Yield Optimizer ETH
YOETH
Rank #885
$3,710.06
Updated 7 days ago
Market Cap
$36.28M
24h Volume
$100.89K
Avg Volume (all)
$4.86K
24h High/Low
$3,880.72
$3,690.86
$3,690.86
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Chains
Base
0x3a43aec53490cb9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,710.06 | $3,880.72 | $3,690.86 | $3,710.06 | $100.89K | $36.28M |
| Nov 10, 2025 | $3,819.26 | $3,819.26 | $3,819.26 | $3,819.26 | $1.81K | $37.35M |
| Nov 9, 2025 | $3,634.30 | $3,634.30 | $3,634.30 | $3,634.30 | $281.96 | $35.58M |
| Nov 8, 2025 | $3,667.41 | $3,667.41 | $3,667.41 | $3,667.41 | $74.77 | $35.89M |
| Nov 7, 2025 | $3,533.22 | $3,533.22 | $3,533.22 | $3,533.22 | $0.00 | $34.53M |
| Nov 6, 2025 | $3,661.14 | $3,661.14 | $3,661.14 | $3,661.14 | $379.86 | $35.86M |
| Nov 5, 2025 | $3,518.96 | $3,518.96 | $3,518.96 | $3,518.96 | $10.37K | $34.42M |
| Nov 4, 2025 | $3,843.83 | $3,843.83 | $3,843.83 | $3,843.83 | $446.87 | $37.56M |
| Nov 3, 2025 | $4,175.20 | $4,175.20 | $4,175.20 | $4,175.20 | $0.00 | $40.75M |
| Nov 2, 2025 | $4,135.26 | $4,135.26 | $4,135.26 | $4,135.26 | $21.97 | $40.45M |
| Nov 1, 2025 | $4,109.19 | $4,109.19 | $4,109.19 | $4,109.19 | $1.38K | $40.22M |
| Oct 31, 2025 | $4,058.22 | $4,058.22 | $4,058.22 | $4,058.22 | $666.79 | $39.69M |
| Oct 30, 2025 | $4,156.74 | $4,156.74 | $4,156.74 | $4,156.74 | $145.03 | $40.61M |
| Oct 29, 2025 | $4,252.01 | $4,252.01 | $4,252.01 | $4,252.01 | $246.37 | $41.59M |
| Oct 28, 2025 | $4,400.63 | $4,400.63 | $4,400.63 | $4,400.63 | $285.94 | $43.07M |
| Oct 27, 2025 | $4,445.82 | $4,445.82 | $4,445.82 | $4,445.82 | $361.57 | $43.50M |
| Oct 26, 2025 | $4,217.04 | $4,217.04 | $4,217.04 | $4,217.04 | $57.81 | $41.27M |
| Oct 25, 2025 | $4,196.45 | $4,196.45 | $4,196.45 | $4,196.45 | $578.84 | $41.02M |
| Oct 24, 2025 | $4,112.40 | $4,112.40 | $4,112.40 | $4,112.40 | $0.00 | $40.23M |
| Oct 23, 2025 | $4,054.40 | $4,054.40 | $4,054.40 | $4,054.40 | $0.00 | $39.65M |
| Oct 22, 2025 | $4,133.17 | $4,133.17 | $4,133.17 | $4,133.17 | $490.29 | $40.39M |
| Oct 21, 2025 | $4,242.82 | $4,242.82 | $4,242.82 | $4,242.82 | $0.00 | $41.54M |
| Oct 20, 2025 | $4,246.88 | $4,246.88 | $4,246.88 | $4,246.88 | $0.00 | $41.53M |
| Oct 19, 2025 | $4,146.90 | $4,146.90 | $4,146.90 | $4,146.90 | $2.53 | $40.56M |
| Oct 18, 2025 | $4,086.06 | $4,086.06 | $4,086.06 | $4,086.06 | $140.10 | $40.00M |
| Oct 17, 2025 | $4,147.82 | $4,147.82 | $4,147.82 | $4,147.82 | $86.29 | $40.52M |
| Oct 16, 2025 | $4,246.72 | $4,246.72 | $4,246.72 | $4,246.72 | $1.06K | $41.51M |
| Oct 15, 2025 | $4,403.10 | $4,403.10 | $4,403.10 | $4,403.10 | $523.80 | $43.17M |
| Oct 14, 2025 | $4,525.74 | $4,525.74 | $4,525.74 | $4,525.74 | $1.31K | $44.23M |
| Oct 13, 2025 | $4,429.73 | $4,429.73 | $4,429.73 | $4,429.73 | $51.57 | $43.33M |
| Oct 12, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $1.79K | $39.11M |
| Oct 11, 2025 | $4,098.28 | $4,098.28 | $4,098.28 | $4,098.28 | $1.49K | $40.31M |
| Oct 10, 2025 | $4,655.76 | $4,655.76 | $4,655.76 | $4,655.76 | $604.29 | $45.54M |
| Oct 9, 2025 | $4,822.72 | $4,822.72 | $4,822.72 | $4,822.72 | $2.62K | $47.20M |
| Oct 8, 2025 | $4,742.00 | $4,742.00 | $4,742.00 | $4,742.00 | $3.43K | $46.44M |
| Oct 7, 2025 | $4,995.06 | $4,995.06 | $4,995.06 | $4,995.06 | $66.51K | $48.91M |
| Oct 6, 2025 | $4,806.06 | $4,806.06 | $4,806.06 | $4,806.06 | $2.11K | $47.04M |
| Oct 5, 2025 | $4,775.09 | $4,775.09 | $4,775.09 | $4,775.09 | $32.06K | $46.71M |
| Oct 4, 2025 | $4,804.91 | $4,804.91 | $4,804.91 | $4,804.91 | $2.60K | $47.02M |
| Oct 3, 2025 | $4,768.55 | $4,768.55 | $4,768.55 | $4,768.55 | $1.29K | $46.52M |
| Oct 2, 2025 | $4,614.39 | $4,614.39 | $4,614.39 | $4,614.39 | $13.37K | $45.13M |
| Oct 1, 2025 | $4,406.49 | $4,406.49 | $4,406.49 | $4,406.49 | $42.19K | $43.10M |
| Sep 30, 2025 | $4,480.93 | $4,480.93 | $4,480.93 | $4,480.93 | $64.56K | $43.85M |
| Sep 29, 2025 | $4,401.25 | $4,401.25 | $4,401.25 | $4,401.25 | $684.63 | $43.04M |
| Sep 28, 2025 | $4,270.81 | $4,270.81 | $4,270.81 | $4,270.81 | $4.73K | $41.76M |
| Sep 27, 2025 | $4,289.56 | $4,289.56 | $4,289.56 | $4,289.56 | $83.12K | $41.95M |
| Sep 26, 2025 | $4,107.67 | $4,107.67 | $4,107.67 | $4,107.67 | $34.67K | $40.21M |
| Sep 25, 2025 | $4,407.37 | $4,407.37 | $4,407.37 | $4,407.37 | $5.62K | $43.11M |
| Sep 24, 2025 | $4,426.16 | $4,426.16 | $4,426.16 | $4,426.16 | $11.87K | $43.33M |
| Sep 23, 2025 | $4,461.39 | $4,461.39 | $4,461.39 | $4,461.39 | $1.18K | $43.70M |
| Sep 22, 2025 | $4,731.13 | $4,731.13 | $4,731.13 | $4,731.13 | $11.56K | $46.26M |
| Sep 21, 2025 | $4,759.65 | $4,759.65 | $4,759.65 | $4,759.65 | $16.45K | $46.57M |
| Sep 20, 2025 | $4,747.21 | $4,747.21 | $4,747.21 | $4,747.21 | $44.42K | $46.39M |
| Sep 19, 2025 | $4,876.72 | $4,876.72 | $4,876.72 | $4,876.72 | $28.38K | $47.68M |
| Sep 18, 2025 | $4,875.70 | $4,875.70 | $4,875.70 | $4,875.70 | $13.76K | $47.73M |
| Sep 17, 2025 | $4,784.13 | $4,784.13 | $4,784.13 | $4,784.13 | $6.91K | $46.78M |
| Sep 16, 2025 | $4,804.93 | $4,804.93 | $4,804.93 | $4,804.93 | $2.05K | $46.99M |
| Sep 15, 2025 | $4,895.10 | $4,895.10 | $4,895.10 | $4,895.10 | $1.36K | $47.85M |
| Sep 14, 2025 | $4,956.53 | $4,956.53 | $4,956.53 | $4,956.53 | $29.97K | $48.48M |
| Sep 13, 2025 | $4,999.83 | $4,999.83 | $4,999.83 | $4,999.83 | $2.02K | $48.90M |
| Sep 12, 2025 | $4,736.17 | $4,736.17 | $4,736.17 | $4,736.17 | $2.90K | $46.30M |
| Sep 11, 2025 | $4,621.38 | $4,621.38 | $4,621.38 | $4,621.38 | $3.41K | $45.20M |
| Sep 10, 2025 | $4,577.94 | $4,577.94 | $4,577.94 | $4,577.94 | $8.16K | $44.76M |
| Sep 9, 2025 | $4,568.74 | $4,568.74 | $4,568.74 | $4,568.74 | $377.92 | $44.68M |
| Sep 8, 2025 | $4,570.49 | $4,570.49 | $4,570.49 | $4,570.49 | $14.59K | $44.71M |
| Sep 7, 2025 | $4,535.78 | $4,535.78 | $4,535.78 | $4,535.78 | $2.50K | $44.36M |
| Sep 6, 2025 | $4,570.37 | $4,570.37 | $4,570.37 | $4,570.37 | $1.56K | $44.50M |
| Sep 5, 2025 | $4,566.47 | $4,566.47 | $4,566.47 | $4,566.47 | $311.99 | $44.42M |
| Sep 4, 2025 | $4,724.06 | $4,724.06 | $4,724.06 | $4,724.06 | $15.64K | $45.99M |
| Sep 3, 2025 | $4,590.33 | $4,590.33 | $4,590.33 | $4,590.33 | $970.40 | $43.72M |
| Sep 2, 2025 | $4,564.52 | $4,564.52 | $4,564.52 | $4,564.52 | $16.60K | $43.54M |
| Sep 1, 2025 | $4,654.95 | $4,654.95 | $4,654.95 | $4,654.95 | $7.35K | $44.13M |
| Aug 31, 2025 | $4,635.69 | $4,635.69 | $4,635.69 | $4,635.69 | $1.10K | $43.00M |
| Aug 30, 2025 | $4,628.07 | $4,628.07 | $4,628.07 | $4,628.07 | $289.79 | $42.96M |
| Aug 29, 2025 | $4,773.36 | $4,773.36 | $4,773.36 | $4,773.36 | $459.78 | $44.39M |
| Aug 28, 2025 | $4,770.99 | $4,770.99 | $4,770.99 | $4,770.99 | $19.82K | $44.40M |
| Aug 27, 2025 | $4,873.33 | $4,873.33 | $4,873.33 | $4,873.33 | $4.34K | $45.36M |
| Aug 26, 2025 | $4,640.48 | $4,640.48 | $4,640.48 | $4,640.48 | $10.29K | $42.86M |
| Aug 25, 2025 | $5,061.44 | $5,061.44 | $5,061.44 | $5,061.44 | $10.75K | $47.33M |
| Aug 24, 2025 | $5,056.21 | $5,056.21 | $5,056.21 | $5,056.21 | $2.24K | $47.05M |
| Aug 23, 2025 | $5,110.89 | $5,110.89 | $5,110.89 | $5,110.89 | $7.98K | $47.74M |
| Aug 22, 2025 | $4,470.74 | $4,470.74 | $4,470.74 | $4,470.74 | $135.31K | $41.48M |
| Aug 21, 2025 | $4,584.14 | $4,584.14 | $4,584.14 | $4,584.14 | $13.01K | $43.27M |
| Aug 20, 2025 | $4,311.52 | $4,311.52 | $4,311.52 | $4,311.52 | $19.27K | $40.78M |
| Aug 19, 2025 | $4,567.19 | $4,567.19 | $4,567.19 | $4,567.19 | $935.44 | $43.40M |
| Aug 18, 2025 | $4,748.13 | $4,748.13 | $4,748.13 | $4,748.13 | $1.99K | $45.37M |
| Aug 17, 2025 | $4,682.11 | $4,682.11 | $4,682.11 | $4,682.11 | $113.22K | $44.68M |
| Aug 16, 2025 | $4,682.77 | $4,682.77 | $4,682.77 | $4,682.77 | $577.96 | $44.76M |
| Aug 15, 2025 | $4,822.08 | $4,822.08 | $4,822.08 | $4,822.08 | $23.22K | $47.46M |
| Aug 14, 2025 | $5,038.13 | $5,038.13 | $5,038.13 | $5,038.13 | $33.40K | $49.48M |
| Aug 13, 2025 | $4,875.59 | $4,875.59 | $4,875.59 | $4,875.59 | $0.00 | $48.26M |
| Aug 12, 2025 | $4,470.27 | $4,470.27 | $4,470.27 | $4,470.27 | $0.00 | $44.34M |
| Aug 11, 2025 | $4,496.62 | $4,496.62 | $4,496.62 | $4,496.62 | $0.00 | $44.99M |
| Aug 10, 2025 | $4,506.86 | $4,506.86 | $4,506.86 | $4,506.86 | $0.00 | $44.29M |
| Aug 9, 2025 | $4,242.00 | $4,242.00 | $4,242.00 | $4,242.00 | $0.00 | $41.86M |
| Aug 8, 2025 | $4,133.62 | $4,133.62 | $4,133.62 | $4,133.62 | $0.00 | $40.78M |
| Aug 7, 2025 | $3,892.60 | $3,892.60 | $3,892.60 | $3,892.60 | $0.00 | $38.46M |
| Aug 6, 2025 | $3,822.52 | $3,822.52 | $3,822.52 | $3,822.52 | $0.00 | $37.83M |
| Aug 5, 2025 | $3,925.82 | $3,925.82 | $3,925.82 | $3,925.82 | $0.00 | $39.35M |
| Aug 4, 2025 | $3,697.17 | $3,697.17 | $3,697.17 | $3,697.17 | $0.00 | $36.79M |
| Aug 3, 2025 | $3,594.45 | $3,594.45 | $3,594.45 | $3,594.45 | $0.00 | $35.50M |
| Aug 2, 2025 | $3,677.57 | $3,677.57 | $3,677.57 | $3,677.57 | $0.00 | $36.15M |
| Aug 1, 2025 | $3,904.95 | $3,904.95 | $3,904.95 | $3,904.95 | $0.00 | $38.00M |
| Jul 31, 2025 | $4,021.24 | $4,021.24 | $4,021.24 | $4,021.24 | $0.00 | $37.17M |
| Jul 30, 2025 | $3,999.61 | $3,999.61 | $3,999.61 | $3,999.61 | $0.00 | $37.38M |
| Jul 29, 2025 | $3,997.91 | $3,997.91 | $3,997.91 | $3,997.91 | $0.00 | $36.70M |
| Jul 28, 2025 | $4,082.76 | $4,082.76 | $4,082.76 | $4,082.76 | $0.00 | $37.14M |
| Jul 27, 2025 | $3,950.59 | $3,950.59 | $3,950.59 | $3,950.59 | $0.00 | $35.55M |
| Jul 26, 2025 | $3,929.12 | $3,929.12 | $3,929.12 | $3,929.12 | $0.00 | $35.01M |
| Jul 25, 2025 | $3,912.81 | $3,912.81 | $3,912.81 | $3,912.81 | $0.00 | $33.60M |
| Jul 24, 2025 | $3,829.71 | $3,829.71 | $3,829.71 | $3,829.71 | $0.00 | $32.40M |
| Jul 23, 2025 | $3,953.18 | $3,953.18 | $3,953.18 | $3,953.18 | $0.00 | $32.30M |
| Jul 22, 2025 | $3,972.27 | $3,972.27 | $3,972.27 | $3,972.27 | $0.00 | $31.50M |
| Jul 21, 2025 | $3,964.83 | $3,964.83 | $3,964.83 | $3,964.83 | $0.00 | $31.10M |
| Jul 20, 2025 | $3,790.76 | $3,790.76 | $3,790.76 | $3,790.76 | $0.00 | $27.35M |
| Jul 19, 2025 | $3,735.94 | $3,735.94 | $3,735.94 | $3,735.94 | $0.00 | $26.78M |
| Jul 18, 2025 | $3,672.36 | $3,672.36 | $3,672.36 | $3,672.36 | $0.00 | $26.45M |
| Jul 17, 2025 | $3,550.16 | $3,550.16 | $3,550.16 | $3,550.16 | $0.00 | $25.11M |
| Jul 16, 2025 | $3,302.07 | $3,302.07 | $3,302.07 | $3,302.07 | $0.00 | $23.39M |
| Jul 15, 2025 | $3,174.91 | $3,174.91 | $3,174.91 | $3,174.91 | $0.00 | $22.59M |
| Jul 14, 2025 | $3,132.08 | $3,132.08 | $3,132.08 | $3,132.08 | $0.00 | $22.24M |
| Jul 13, 2025 | $3,099.27 | $3,099.27 | $3,099.27 | $3,099.27 | $0.00 | $21.88M |
| Jul 12, 2025 | $3,117.02 | $3,117.02 | $3,117.02 | $3,117.02 | $0.00 | $22.05M |
| Jul 11, 2025 | $3,104.90 | $3,104.90 | $3,104.90 | $3,104.90 | $0.00 | $20.49M |
| Jul 10, 2025 | $2,920.19 | $2,920.19 | $2,920.19 | $2,920.19 | $0.00 | $19.32M |
| Jul 9, 2025 | $2,754.62 | $2,754.62 | $2,754.62 | $2,754.62 | $0.00 | $18.13M |
| Jul 8, 2025 | $2,678.75 | $2,678.75 | $2,678.75 | $2,678.75 | $0.00 | $17.70M |
| Jul 7, 2025 | $2,707.31 | $2,707.31 | $2,707.31 | $2,707.31 | $0.00 | $17.81M |
| Jul 6, 2025 | $2,651.14 | $2,651.14 | $2,651.14 | $2,651.14 | $0.00 | $17.21M |
| Jul 5, 2025 | $2,641.96 | $2,641.96 | $2,641.96 | $2,641.96 | $0.00 | $17.02M |
| Jul 4, 2025 | $2,727.27 | $2,727.27 | $2,727.27 | $2,727.27 | $0.00 | $17.36M |
| Jul 3, 2025 | $2,710.39 | $2,710.39 | $2,710.39 | $2,710.39 | $0.00 | $17.18M |
| Jul 2, 2025 | $2,530.62 | $2,530.62 | $2,530.62 | $2,530.62 | $0.00 | $15.93M |
| Jul 1, 2025 | $2,617.82 | $2,617.82 | $2,617.82 | $2,617.82 | $0.00 | $16.48M |
| Jun 30, 2025 | $2,633.91 | $2,633.91 | $2,633.91 | $2,633.91 | $0.00 | $15.79M |
| Jun 29, 2025 | $2,564.11 | $2,564.11 | $2,564.11 | $2,564.11 | $0.00 | $15.35M |
| Jun 28, 2025 | $2,548.91 | $2,548.91 | $2,548.91 | $2,548.91 | $0.00 | $15.21M |
| Jun 27, 2025 | $2,541.42 | $2,541.42 | $2,541.42 | $2,541.42 | $0.00 | $14.95M |
| Jun 26, 2025 | $2,543.52 | $2,543.52 | $2,543.52 | $2,543.52 | $0.00 | $14.87M |
| Jun 25, 2025 | $2,572.70 | $2,572.70 | $2,572.70 | $2,572.70 | $0.00 | $15.21M |
| Jun 24, 2025 | $2,550.65 | $2,550.65 | $2,550.65 | $2,550.65 | $0.00 | $15.08M |
| Jun 23, 2025 | $2,341.10 | $2,341.10 | $2,341.10 | $2,341.10 | $0.00 | $13.92M |
| Jun 22, 2025 | $2,385.98 | $2,385.98 | $2,385.98 | $2,385.98 | $0.00 | $13.99M |
| Jun 21, 2025 | $2,529.50 | $2,529.50 | $2,529.50 | $2,529.50 | $0.00 | $14.95M |
| Jun 20, 2025 | $2,652.13 | $2,652.13 | $2,652.13 | $2,652.13 | $0.00 | $15.39M |
| Jun 19, 2025 | $2,650.29 | $2,650.29 | $2,650.29 | $2,650.29 | $0.00 | $15.02M |
| Jun 18, 2025 | $2,644.67 | $2,644.67 | $2,644.67 | $2,644.67 | $0.00 | $14.77M |
| Jun 17, 2025 | $2,693.33 | $2,693.33 | $2,693.33 | $2,693.33 | $0.00 | $14.72M |
| Jun 16, 2025 | $2,677.37 | $2,677.37 | $2,677.37 | $2,677.37 | $0.00 | $14.60M |
| Jun 15, 2025 | $2,662.73 | $2,662.73 | $2,662.73 | $2,662.73 | $0.00 | $13.59M |
| Jun 14, 2025 | $2,707.94 | $2,707.94 | $2,707.94 | $2,707.94 | $0.00 | $13.56M |
| Jun 13, 2025 | $2,787.72 | $2,787.72 | $2,787.72 | $2,787.72 | $0.00 | $14.35M |
| Jun 12, 2025 | $2,915.69 | $2,915.69 | $2,915.69 | $2,915.69 | $0.00 | $14.93M |
| Jun 11, 2025 | $2,948.97 | $2,948.97 | $2,948.97 | $2,948.97 | $0.00 | $14.92M |
| Jun 10, 2025 | $2,819.85 | $2,819.85 | $2,819.85 | $2,819.85 | $0.00 | $14.20M |
| Jun 9, 2025 | $2,634.85 | $2,634.85 | $2,634.85 | $2,634.85 | $0.00 | $13.15M |
| Jun 8, 2025 | $2,652.96 | $2,652.96 | $2,652.96 | $2,652.96 | $0.00 | $13.03M |
| Jun 7, 2025 | $2,605.55 | $2,605.55 | $2,605.55 | $2,605.55 | $0.00 | $12.53M |
| Jun 6, 2025 | $2,542.46 | $2,542.46 | $2,542.46 | $2,542.46 | $0.00 | $9.31M |
| Jun 5, 2025 | $2,741.56 | $2,741.56 | $2,741.56 | $2,741.56 | $0.00 | $9.84M |
| Jun 4, 2025 | $2,725.38 | $2,725.38 | $2,725.38 | $2,725.38 | $0.00 | $8.29M |
| Jun 3, 2025 | $2,739.42 | $2,739.42 | $2,739.42 | $2,739.42 | $0.00 | $8.08M |
| Jun 2, 2025 | $2,665.54 | $2,665.54 | $2,665.54 | $2,665.54 | $0.00 | $8.30M |
| Jun 1, 2025 | $2,658.37 | $2,658.37 | $2,658.37 | $2,658.37 | $0.00 | $7.54M |
| May 31, 2025 | $2,649.50 | $2,649.50 | $2,649.50 | $2,649.50 | $0.00 | $7.43M |
| May 30, 2025 | $2,761.31 | $2,761.31 | $2,761.31 | $2,761.31 | $0.00 | $7.70M |
| May 29, 2025 | $2,805.81 | $2,805.81 | $2,805.81 | $2,805.81 | $0.00 | $8.53M |
| May 28, 2025 | $2,791.91 | $2,791.91 | $2,791.91 | $2,791.91 | $0.00 | $8.47M |
| May 27, 2025 | $2,686.57 | $2,686.57 | $2,686.57 | $2,686.57 | $0.00 | $7.41M |
| May 26, 2025 | $2,669.65 | $2,669.65 | $2,669.65 | $2,669.65 | $0.00 | $7.34M |
| May 25, 2025 | $2,652.32 | $2,652.32 | $2,652.32 | $2,652.32 | $0.00 | $7.21M |
| May 24, 2025 | $2,637.89 | $2,637.89 | $2,637.89 | $2,637.89 | $0.00 | $7.15M |
| May 23, 2025 | $2,780.64 | $2,780.64 | $2,780.64 | $2,780.64 | $0.00 | $7.24M |
| May 22, 2025 | $2,683.40 | $2,683.40 | $2,683.40 | $2,683.40 | $0.00 | $6.48M |
| May 21, 2025 | $2,646.95 | $2,646.95 | $2,646.95 | $2,646.95 | $0.00 | $5.79M |
| May 20, 2025 | $2,648.58 | $2,648.58 | $2,648.58 | $2,648.58 | $0.00 | $5.30M |
| May 19, 2025 | $2,582.94 | $2,582.94 | $2,582.94 | $2,582.94 | $0.00 | $4.96M |
| May 18, 2025 | $2,593.53 | $2,593.53 | $2,593.53 | $2,593.53 | $0.00 | $4.92M |
| May 17, 2025 | $2,674.71 | $2,674.71 | $2,674.71 | $2,674.71 | $0.00 | $4.58M |
| May 16, 2025 | $2,663.63 | $2,663.63 | $2,663.63 | $2,663.63 | $0.00 | $4.08M |
| May 15, 2025 | $2,716.91 | $2,716.91 | $2,716.91 | $2,716.91 | $0.00 | $4.07M |
| May 14, 2025 | $2,803.20 | $2,803.20 | $2,803.20 | $2,803.20 | $0.00 | $3.75M |
| May 13, 2025 | $2,610.82 | $2,610.82 | $2,610.82 | $2,610.82 | $0.00 | $3.05M |
| May 12, 2025 | $2,627.18 | $2,627.18 | $2,627.18 | $2,627.18 | $0.00 | $2.96M |
| May 11, 2025 | $2,707.62 | $2,707.62 | $2,707.62 | $2,707.62 | $0.00 | $3.04M |
| May 10, 2025 | $2,452.00 | $2,452.00 | $2,452.00 | $2,452.00 | $0.00 | $2.21M |
| May 9, 2025 | $2,298.88 | $2,298.88 | $2,298.88 | $2,298.88 | $0.00 | $1.89M |
| May 8, 2025 | $1,898.24 | $1,898.24 | $1,898.24 | $1,898.24 | $0.00 | $1.50M |
| May 7, 2025 | $1,904.20 | $1,904.20 | $1,904.20 | $1,904.20 | $0.00 | $1.41M |
| May 6, 2025 | $1,907.42 | $1,907.42 | $1,907.42 | $1,907.42 | $0.00 | $1.41M |
| May 5, 2025 | $1,894.36 | $1,894.36 | $1,894.36 | $1,894.36 | $0.00 | $1.40M |
| May 4, 2025 | $1,921.54 | $1,921.54 | $1,921.54 | $1,921.54 | $0.00 | $1.41M |
| May 3, 2025 | $1,928.91 | $1,928.91 | $1,928.91 | $1,928.91 | $0.00 | $1.39M |
| May 2, 2025 | $1,925.33 | $1,925.33 | $1,925.33 | $1,925.33 | $0.00 | $1.36M |
| May 1, 2025 | $1,877.93 | $1,877.93 | $1,877.93 | $1,877.93 | $0.00 | $1.15M |
| Apr 30, 2025 | $1,880.96 | $1,880.96 | $1,880.96 | $1,880.96 | $0.00 | $1.15M |
| Apr 29, 2025 | $1,883.52 | $1,883.52 | $1,883.52 | $1,883.52 | $0.00 | $1.15M |
| Apr 28, 2025 | $62.69 | $62.69 | $62.69 | $62.69 | $0.00 | $36.50K |
| Apr 27, 2025 | $1,904.31 | $1,904.31 | $1,904.31 | $1,904.31 | $0.00 | $1.11M |
| Apr 26, 2025 | $1,870.37 | $1,870.37 | $1,870.37 | $1,870.37 | $0.00 | $1.01M |
| Apr 25, 2025 | $1,849.53 | $1,849.53 | $1,849.53 | $1,849.53 | $0.00 | $1.00M |
| Apr 24, 2025 | $1,876.22 | $1,876.22 | $1,876.22 | $1,876.22 | $0.00 | $922.22K |
| Apr 23, 2025 | $1,838.80 | $1,838.80 | $1,838.80 | $1,838.80 | $0.00 | $708.19K |
| Apr 22, 2025 | $1,648.29 | $1,648.29 | $1,648.29 | $1,648.29 | $0.00 | $590.07K |
| Apr 21, 2025 | $1,655.52 | $1,655.52 | $1,655.52 | $1,655.52 | $0.00 | $588.46K |
| Apr 20, 2025 | $1,685.75 | $1,685.75 | $1,685.75 | $1,685.75 | $0.00 | $438.20K |
| Apr 19, 2025 | $1,658.33 | $1,658.33 | $1,658.33 | $1,658.33 | $0.00 | $350.73K |
| Apr 18, 2025 | $1,651.93 | $1,651.93 | $1,651.93 | $1,651.93 | $0.00 | $349.22K |
| Apr 17, 2025 | $1,645.54 | $1,645.54 | $1,645.54 | $1,645.54 | $0.00 | $335.29K |
| Apr 16, 2025 | $1,657.70 | $1,657.70 | $1,657.70 | $1,657.70 | $0.00 | $320.48K |
| Apr 15, 2025 | $1,690.86 | $1,690.86 | $1,690.86 | $1,690.86 | $0.00 | $323.86K |
| Apr 14, 2025 | $1,661.45 | $1,661.45 | $1,661.45 | $1,661.45 | $0.00 | $298.03K |
| Apr 13, 2025 | $1,712.48 | $1,712.48 | $1,712.48 | $1,712.48 | $0.00 | $303.14K |
| Apr 12, 2025 | $1,630.63 | $1,630.63 | $1,630.63 | $1,630.63 | $0.00 | $288.65K |
| Apr 11, 2025 | $1,585.45 | $1,585.45 | $1,585.45 | $1,585.45 | $0.00 | $280.67K |
| Apr 10, 2025 | $1,728.75 | $1,728.75 | $1,728.75 | $1,728.75 | $0.00 | $472.30K |
| Apr 9, 2025 | $1,529.41 | $1,529.41 | $1,529.41 | $1,529.41 | $0.00 | $401.27K |
| Apr 8, 2025 | $1,617.79 | $1,617.79 | $1,617.79 | $1,617.79 | $0.00 | $426.43K |
| Apr 7, 2025 | $1,635.81 | $1,635.81 | $1,635.81 | $1,635.81 | $0.00 | $427.89K |
| Apr 6, 2025 | $1,879.22 | $1,879.22 | $1,879.22 | $1,879.22 | $0.00 | $471.08K |
| Apr 5, 2025 | $1,886.39 | $1,886.39 | $1,886.39 | $1,886.39 | $0.00 | $291.54K |
| Apr 4, 2025 | $1,890.70 | $1,890.70 | $1,890.70 | $1,890.70 | $0.00 | $291.39K |
| Apr 3, 2025 | $1,865.78 | $1,865.78 | $1,865.78 | $1,865.78 | $0.00 | $288.04K |
| Apr 2, 2025 | $1,978.43 | $1,978.43 | $1,978.43 | $1,978.43 | $0.00 | $305.48K |
| Apr 1, 2025 | $1,893.41 | $1,893.41 | $1,893.41 | $1,893.41 | $0.00 | $0.00 |
| Mar 31, 2025 | $1,868.99 | $1,868.99 | $1,868.99 | $1,868.99 | $0.00 | $0.00 |
| Mar 30, 2025 | $1,891.72 | $1,891.72 | $1,891.72 | $1,891.72 | $0.00 | $0.00 |
| Mar 29, 2025 | $1,960.04 | $1,960.04 | $1,960.04 | $1,960.04 | $0.00 | $0.00 |
| Mar 28, 2025 | $2,068.56 | $2,068.56 | $2,068.56 | $2,068.56 | $0.00 | $0.00 |
| Mar 27, 2025 | $2,073.44 | $2,073.44 | $2,073.44 | $2,073.44 | $0.00 | $0.00 |
| Mar 26, 2025 | $2,135.45 | $2,135.45 | $2,135.45 | $2,135.45 | $0.00 | $0.00 |
| Mar 25, 2025 | $2,135.45 | $2,135.45 | $2,135.45 | $2,135.45 | $0.00 | $0.00 |