Yield Optimizer ETH
YOETH
Rank #885
$3,710.06
Updated 7 days ago
Market Cap
$36.28M
24h Volume
$100.89K
Avg Volume (90d)
$11.36K
24h High/Low
$3,880.72
$3,690.86
$3,690.86
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Chains
Base
0x3a43aec53490cb9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,710.06 | $3,880.72 | $3,690.86 | $3,710.06 | $100.89K | $36.28M |
| Nov 10, 2025 | $3,819.26 | $3,819.26 | $3,819.26 | $3,819.26 | $1.81K | $37.35M |
| Nov 9, 2025 | $3,634.30 | $3,634.30 | $3,634.30 | $3,634.30 | $281.96 | $35.58M |
| Nov 8, 2025 | $3,667.41 | $3,667.41 | $3,667.41 | $3,667.41 | $74.77 | $35.89M |
| Nov 7, 2025 | $3,533.22 | $3,533.22 | $3,533.22 | $3,533.22 | $0.00 | $34.53M |
| Nov 6, 2025 | $3,661.14 | $3,661.14 | $3,661.14 | $3,661.14 | $379.86 | $35.86M |
| Nov 5, 2025 | $3,518.96 | $3,518.96 | $3,518.96 | $3,518.96 | $10.37K | $34.42M |
| Nov 4, 2025 | $3,843.83 | $3,843.83 | $3,843.83 | $3,843.83 | $446.87 | $37.56M |
| Nov 3, 2025 | $4,175.20 | $4,175.20 | $4,175.20 | $4,175.20 | $0.00 | $40.75M |
| Nov 2, 2025 | $4,135.26 | $4,135.26 | $4,135.26 | $4,135.26 | $21.97 | $40.45M |
| Nov 1, 2025 | $4,109.19 | $4,109.19 | $4,109.19 | $4,109.19 | $1.38K | $40.22M |
| Oct 31, 2025 | $4,058.22 | $4,058.22 | $4,058.22 | $4,058.22 | $666.79 | $39.69M |
| Oct 30, 2025 | $4,156.74 | $4,156.74 | $4,156.74 | $4,156.74 | $145.03 | $40.61M |
| Oct 29, 2025 | $4,252.01 | $4,252.01 | $4,252.01 | $4,252.01 | $246.37 | $41.59M |
| Oct 28, 2025 | $4,400.63 | $4,400.63 | $4,400.63 | $4,400.63 | $285.94 | $43.07M |
| Oct 27, 2025 | $4,445.82 | $4,445.82 | $4,445.82 | $4,445.82 | $361.57 | $43.50M |
| Oct 26, 2025 | $4,217.04 | $4,217.04 | $4,217.04 | $4,217.04 | $57.81 | $41.27M |
| Oct 25, 2025 | $4,196.45 | $4,196.45 | $4,196.45 | $4,196.45 | $578.84 | $41.02M |
| Oct 24, 2025 | $4,112.40 | $4,112.40 | $4,112.40 | $4,112.40 | $0.00 | $40.23M |
| Oct 23, 2025 | $4,054.40 | $4,054.40 | $4,054.40 | $4,054.40 | $0.00 | $39.65M |
| Oct 22, 2025 | $4,133.17 | $4,133.17 | $4,133.17 | $4,133.17 | $490.29 | $40.39M |
| Oct 21, 2025 | $4,242.82 | $4,242.82 | $4,242.82 | $4,242.82 | $0.00 | $41.54M |
| Oct 20, 2025 | $4,246.88 | $4,246.88 | $4,246.88 | $4,246.88 | $0.00 | $41.53M |
| Oct 19, 2025 | $4,146.90 | $4,146.90 | $4,146.90 | $4,146.90 | $2.53 | $40.56M |
| Oct 18, 2025 | $4,086.06 | $4,086.06 | $4,086.06 | $4,086.06 | $140.10 | $40.00M |
| Oct 17, 2025 | $4,147.82 | $4,147.82 | $4,147.82 | $4,147.82 | $86.29 | $40.52M |
| Oct 16, 2025 | $4,246.72 | $4,246.72 | $4,246.72 | $4,246.72 | $1.06K | $41.51M |
| Oct 15, 2025 | $4,403.10 | $4,403.10 | $4,403.10 | $4,403.10 | $523.80 | $43.17M |
| Oct 14, 2025 | $4,525.74 | $4,525.74 | $4,525.74 | $4,525.74 | $1.31K | $44.23M |
| Oct 13, 2025 | $4,429.73 | $4,429.73 | $4,429.73 | $4,429.73 | $51.57 | $43.33M |
| Oct 12, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $1.79K | $39.11M |
| Oct 11, 2025 | $4,098.28 | $4,098.28 | $4,098.28 | $4,098.28 | $1.49K | $40.31M |
| Oct 10, 2025 | $4,655.76 | $4,655.76 | $4,655.76 | $4,655.76 | $604.29 | $45.54M |
| Oct 9, 2025 | $4,822.72 | $4,822.72 | $4,822.72 | $4,822.72 | $2.62K | $47.20M |
| Oct 8, 2025 | $4,742.00 | $4,742.00 | $4,742.00 | $4,742.00 | $3.43K | $46.44M |
| Oct 7, 2025 | $4,995.06 | $4,995.06 | $4,995.06 | $4,995.06 | $66.51K | $48.91M |
| Oct 6, 2025 | $4,806.06 | $4,806.06 | $4,806.06 | $4,806.06 | $2.11K | $47.04M |
| Oct 5, 2025 | $4,775.09 | $4,775.09 | $4,775.09 | $4,775.09 | $32.06K | $46.71M |
| Oct 4, 2025 | $4,804.91 | $4,804.91 | $4,804.91 | $4,804.91 | $2.60K | $47.02M |
| Oct 3, 2025 | $4,768.55 | $4,768.55 | $4,768.55 | $4,768.55 | $1.29K | $46.52M |
| Oct 2, 2025 | $4,614.39 | $4,614.39 | $4,614.39 | $4,614.39 | $13.37K | $45.13M |
| Oct 1, 2025 | $4,406.49 | $4,406.49 | $4,406.49 | $4,406.49 | $42.19K | $43.10M |
| Sep 30, 2025 | $4,480.93 | $4,480.93 | $4,480.93 | $4,480.93 | $64.56K | $43.85M |
| Sep 29, 2025 | $4,401.25 | $4,401.25 | $4,401.25 | $4,401.25 | $684.63 | $43.04M |
| Sep 28, 2025 | $4,270.81 | $4,270.81 | $4,270.81 | $4,270.81 | $4.73K | $41.76M |
| Sep 27, 2025 | $4,289.56 | $4,289.56 | $4,289.56 | $4,289.56 | $83.12K | $41.95M |
| Sep 26, 2025 | $4,107.67 | $4,107.67 | $4,107.67 | $4,107.67 | $34.67K | $40.21M |
| Sep 25, 2025 | $4,407.37 | $4,407.37 | $4,407.37 | $4,407.37 | $5.62K | $43.11M |
| Sep 24, 2025 | $4,426.16 | $4,426.16 | $4,426.16 | $4,426.16 | $11.87K | $43.33M |
| Sep 23, 2025 | $4,461.39 | $4,461.39 | $4,461.39 | $4,461.39 | $1.18K | $43.70M |
| Sep 22, 2025 | $4,731.13 | $4,731.13 | $4,731.13 | $4,731.13 | $11.56K | $46.26M |
| Sep 21, 2025 | $4,759.65 | $4,759.65 | $4,759.65 | $4,759.65 | $16.45K | $46.57M |
| Sep 20, 2025 | $4,747.21 | $4,747.21 | $4,747.21 | $4,747.21 | $44.42K | $46.39M |
| Sep 19, 2025 | $4,876.72 | $4,876.72 | $4,876.72 | $4,876.72 | $28.38K | $47.68M |
| Sep 18, 2025 | $4,875.70 | $4,875.70 | $4,875.70 | $4,875.70 | $13.76K | $47.73M |
| Sep 17, 2025 | $4,784.13 | $4,784.13 | $4,784.13 | $4,784.13 | $6.91K | $46.78M |
| Sep 16, 2025 | $4,804.93 | $4,804.93 | $4,804.93 | $4,804.93 | $2.05K | $46.99M |
| Sep 15, 2025 | $4,895.10 | $4,895.10 | $4,895.10 | $4,895.10 | $1.36K | $47.85M |
| Sep 14, 2025 | $4,956.53 | $4,956.53 | $4,956.53 | $4,956.53 | $29.97K | $48.48M |
| Sep 13, 2025 | $4,999.83 | $4,999.83 | $4,999.83 | $4,999.83 | $2.02K | $48.90M |
| Sep 12, 2025 | $4,736.17 | $4,736.17 | $4,736.17 | $4,736.17 | $2.90K | $46.30M |
| Sep 11, 2025 | $4,621.38 | $4,621.38 | $4,621.38 | $4,621.38 | $3.41K | $45.20M |
| Sep 10, 2025 | $4,577.94 | $4,577.94 | $4,577.94 | $4,577.94 | $8.16K | $44.76M |
| Sep 9, 2025 | $4,568.74 | $4,568.74 | $4,568.74 | $4,568.74 | $377.92 | $44.68M |
| Sep 8, 2025 | $4,570.49 | $4,570.49 | $4,570.49 | $4,570.49 | $14.59K | $44.71M |
| Sep 7, 2025 | $4,535.78 | $4,535.78 | $4,535.78 | $4,535.78 | $2.50K | $44.36M |
| Sep 6, 2025 | $4,570.37 | $4,570.37 | $4,570.37 | $4,570.37 | $1.56K | $44.50M |
| Sep 5, 2025 | $4,566.47 | $4,566.47 | $4,566.47 | $4,566.47 | $311.99 | $44.42M |
| Sep 4, 2025 | $4,724.06 | $4,724.06 | $4,724.06 | $4,724.06 | $15.64K | $45.99M |
| Sep 3, 2025 | $4,590.33 | $4,590.33 | $4,590.33 | $4,590.33 | $970.40 | $43.72M |
| Sep 2, 2025 | $4,564.52 | $4,564.52 | $4,564.52 | $4,564.52 | $16.60K | $43.54M |
| Sep 1, 2025 | $4,654.95 | $4,654.95 | $4,654.95 | $4,654.95 | $7.35K | $44.13M |
| Aug 31, 2025 | $4,635.69 | $4,635.69 | $4,635.69 | $4,635.69 | $1.10K | $43.00M |
| Aug 30, 2025 | $4,628.07 | $4,628.07 | $4,628.07 | $4,628.07 | $289.79 | $42.96M |
| Aug 29, 2025 | $4,773.36 | $4,773.36 | $4,773.36 | $4,773.36 | $459.78 | $44.39M |
| Aug 28, 2025 | $4,770.99 | $4,770.99 | $4,770.99 | $4,770.99 | $19.82K | $44.40M |
| Aug 27, 2025 | $4,873.33 | $4,873.33 | $4,873.33 | $4,873.33 | $4.34K | $45.36M |
| Aug 26, 2025 | $4,640.48 | $4,640.48 | $4,640.48 | $4,640.48 | $10.29K | $42.86M |
| Aug 25, 2025 | $5,061.44 | $5,061.44 | $5,061.44 | $5,061.44 | $10.75K | $47.33M |
| Aug 24, 2025 | $5,056.21 | $5,056.21 | $5,056.21 | $5,056.21 | $2.24K | $47.05M |
| Aug 23, 2025 | $5,110.89 | $5,110.89 | $5,110.89 | $5,110.89 | $7.98K | $47.74M |
| Aug 22, 2025 | $4,470.74 | $4,470.74 | $4,470.74 | $4,470.74 | $135.31K | $41.48M |
| Aug 21, 2025 | $4,584.14 | $4,584.14 | $4,584.14 | $4,584.14 | $13.01K | $43.27M |
| Aug 20, 2025 | $4,311.52 | $4,311.52 | $4,311.52 | $4,311.52 | $19.27K | $40.78M |