Yield Optimizer USD
YOUSD
Rank #1077
$1.05
Updated 8 days ago
Market Cap
$25.78M
24h Volume
$77.31K
Avg Volume (30d)
$49.53K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Base Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Base
0x0000000f2eb9f69...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $77.31K | $25.78M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.71K | $25.81M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.03K | $25.55M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $50.34K | $25.32M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $207.36K | $25.24M |
| Nov 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $57.74K | $26.87M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $413.64K | $28.03M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $106.41K | $35.12M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.91K | $33.42M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.96K | $32.73M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.52K | $31.15M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.59K | $30.95M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.36K | $30.39M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $40.32K | $29.53M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.36K | $28.54M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.02K | $28.13M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.89K | $26.96M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.18K | $26.86M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.72K | $26.16M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.47K | $25.43M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.26K | $25.44M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.47K | $25.68M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.61K | $25.64M |