Yield Optimizer USD
YOUSD
Rank #1077
$1.05
Updated 8 days ago
Market Cap
$25.78M
24h Volume
$77.31K
Avg Volume (6m)
$12.83K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Base Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Base
0x0000000f2eb9f69...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $77.31K | $25.78M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.71K | $25.81M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.03K | $25.55M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $50.34K | $25.32M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $207.36K | $25.24M |
| Nov 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $57.74K | $26.87M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $413.64K | $28.03M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $106.41K | $35.12M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.91K | $33.42M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.96K | $32.73M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.52K | $31.15M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.59K | $30.95M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.36K | $30.39M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $40.32K | $29.53M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.36K | $28.54M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.02K | $28.13M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.89K | $26.96M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.18K | $26.86M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.72K | $26.16M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.47K | $25.43M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.26K | $25.44M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.47K | $25.68M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.61K | $25.64M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $20.16K | $25.46M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $39.57K | $25.58M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.60K | $25.52M |
| Oct 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.42K | $25.53M |
| Oct 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.71K | $25.42M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $13.34K | $25.38M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.96K | $25.43M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.42K | $25.67M |
| Oct 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $20.99K | $25.76M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.78K | $26.32M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.97K | $25.95M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $28.14K | $25.75M |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.86K | $25.85M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.46K | $25.68M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.46K | $25.49M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.94K | $25.53M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.57K | $25.23M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.68K | $25.03M |
| Oct 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.00K | $24.94M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.52K | $24.81M |
| Sep 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $71.97K | $25.02M |
| Sep 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.99K | $24.97M |
| Sep 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $53.55K | $24.69M |
| Sep 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $102.34K | $24.48M |
| Sep 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $424.64K | $23.63M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $11.29K | $23.27M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.42K | $24.68M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.75K | $23.76M |
| Sep 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $450.14 | $23.80M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.40K | $22.93M |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.75K | $22.32M |
| Sep 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.14K | $21.58M |
| Sep 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.43K | $21.12M |
| Sep 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.45K | $20.92M |
| Sep 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.33K | $20.72M |
| Sep 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.94K | $20.43M |
| Sep 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.73K | $19.78M |
| Sep 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.54M |
| Sep 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.20M |
| Sep 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.41M |
| Sep 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.46M |
| Sep 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.68M |
| Sep 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.98M |
| Sep 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.19M |
| Sep 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.10M |
| Sep 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.11M |
| Sep 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.84M |
| Sep 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.69M |
| Sep 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $21.07M |
| Aug 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.73M |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.43M |
| Aug 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.37M |
| Aug 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $20.12M |
| Aug 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.30M |
| Aug 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.65M |
| Aug 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.18M |
| Aug 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.36M |
| Aug 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.36M |
| Aug 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.29M |
| Aug 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.50M |
| Aug 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.72M |
| Aug 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.27M |
| Aug 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $19.43M |
| Aug 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $18.67M |
| Aug 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $18.50M |
| Aug 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $18.22M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $17.93M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $18.11M |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $17.74M |
| Aug 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $17.76M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $17.50M |
| Aug 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $17.34M |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $17.26M |
| Aug 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $16.47M |
| Aug 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $16.39M |
| Aug 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $16.46M |
| Aug 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $16.26M |
| Aug 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $16.06M |
| Aug 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $15.80M |
| Aug 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $15.34M |
| Jul 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $15.14M |
| Jul 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $15.26M |
| Jul 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $15.20M |
| Jul 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $15.19M |
| Jul 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $15.13M |
| Jul 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $15.24M |
| Jul 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $14.70M |
| Jul 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $14.67M |
| Jul 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $14.79M |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $14.37M |
| Jul 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $14.21M |
| Jul 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $14.09M |
| Jul 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $14.00M |
| Jul 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $13.91M |
| Jul 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $13.92M |
| Jul 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jun 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |