Yield Optimizer USD
YOUSD
Rank #1077
$1.05
Updated 5 months ago
Market Cap
$28.55M
24h Volume
$1.13K
Avg Volume (6m)
$8.66K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Base Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Base
0x0000000f2eb9f69...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.13K | $28.55M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.27K | $28.54M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.24K | $28.32M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.30K | $27.97M |
| Nov 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.68K | $27.92M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.81K | $27.68M |
| Nov 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.46K | $27.85M |
| Nov 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25K | $27.98M |
| Nov 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.35K | $27.83M |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.16K | $28.82M |
| Nov 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.26K | $29.06M |
| Nov 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.20K | $28.42M |
| Nov 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.33K | $28.16M |
| Nov 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.12K | $28.11M |
| Nov 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.03K | $27.98M |
| Nov 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.93K | $27.81M |