ynETH MAX
YNETHX
Rank #1184
$3,208.12
Updated 5 months ago
Market Cap
$16.41M
24h Volume
$4.72K
Avg Volume (6m)
$59.86K
24h High/Low
$3,224.90
$2,947.76
$2,947.76
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Mantle Ecosystem
Scroll Ecosystem
Blast Ecosystem
Fraxtal Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0x657d9aba1dbb59e...
Optimistic Ethereum
0xe231db5f348d709...
Base
0xe231db5f348d709...
Arbitrum One
0xe231db5f348d709...
Berachain
0xe231db5f348d709...
Binance Smart Chain
0xe231db5f348d709...
Taiko
0xe231db5f348d709...
Mantle
0xe231db5f348d709...
Scroll
0xe231db5f348d709...
Fraxtal
0xe231db5f348d709...
Blast
0xe231db5f348d709...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,208.12 | $3,224.90 | $2,947.76 | $3,208.12 | $4.72K | $16.41M |
| Dec 2, 2025 | $2,933.62 | $3,154.65 | $2,924.84 | $3,154.65 | $11.15K | $15.49M |
| Dec 1, 2025 | $2,971.95 | $2,971.95 | $2,850.16 | $2,857.86 | $9.16K | $15.06M |
| Nov 30, 2025 | $3,116.11 | $3,174.51 | $3,116.11 | $3,158.20 | $44.50K | $16.10M |
| Nov 29, 2025 | $3,183.19 | $3,190.42 | $3,097.76 | $3,117.18 | $83.99K | $16.04M |
| Nov 28, 2025 | $3,165.38 | $3,226.26 | $3,150.21 | $3,193.46 | $388.05K | $16.34M |
| Nov 27, 2025 | $3,109.38 | $3,198.29 | $3,101.60 | $3,161.34 | $192.05K | $16.12M |
| Nov 26, 2025 | $3,057.31 | $3,116.94 | $2,993.15 | $3,110.21 | $63.66K | $15.64M |
| Nov 25, 2025 | $3,067.23 | $3,071.40 | $2,948.77 | $3,071.40 | $84.68K | $15.46M |
| Nov 24, 2025 | $2,975.55 | $3,085.45 | $2,906.21 | $3,067.65 | $30.84K | $15.27M |
| Nov 23, 2025 | $2,875.49 | $2,952.12 | $2,875.49 | $2,949.04 | $123.47 | $14.98M |
| Nov 22, 2025 | $2,876.84 | $2,902.08 | $2,812.25 | $2,902.08 | $12.17K | $14.62M |
| Nov 21, 2025 | $3,155.72 | $3,155.72 | $2,795.49 | $2,828.40 | $7.86K | $14.77M |
| Nov 20, 2025 | $3,140.63 | $3,165.46 | $3,140.63 | $3,165.17 | $1.09K | $16.21M |
| Nov 19, 2025 | $3,247.43 | $3,248.42 | $3,004.64 | $3,076.34 | $3.52K | $16.18M |
| Nov 18, 2025 | $3,154.81 | $3,290.47 | $3,114.70 | $3,254.02 | $20.15K | $16.37M |