ynETH MAX
YNETHX
Rank #1184
$3,612.51
Updated 8 days ago
Market Cap
$21.19M
24h Volume
$29.35K
Avg Volume (all)
$258.38K
24h High/Low
$3,800.03
$3,596.59
$3,596.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Mantle Ecosystem
Scroll Ecosystem
Blast Ecosystem
Fraxtal Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0x657d9aba1dbb59e...
Optimistic Ethereum
0xe231db5f348d709...
Base
0xe231db5f348d709...
Arbitrum One
0xe231db5f348d709...
Berachain
0xe231db5f348d709...
Binance Smart Chain
0xe231db5f348d709...
Taiko
0xe231db5f348d709...
Mantle
0xe231db5f348d709...
Scroll
0xe231db5f348d709...
Fraxtal
0xe231db5f348d709...
Blast
0xe231db5f348d709...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,612.51 | $3,800.03 | $3,596.59 | $3,612.51 | $29.35K | $21.19M |
| Nov 10, 2025 | $3,729.20 | $3,729.20 | $3,729.20 | $3,729.20 | $1.72K | $21.83M |
| Nov 9, 2025 | $3,573.01 | $3,573.01 | $3,573.01 | $3,573.01 | $37.09K | $20.93M |
| Nov 8, 2025 | $3,589.91 | $3,589.91 | $3,589.91 | $3,589.91 | $9.70K | $21.04M |
| Nov 7, 2025 | $3,460.32 | $3,460.32 | $3,460.32 | $3,460.32 | $22.20K | $20.26M |
| Nov 6, 2025 | $3,625.11 | $3,625.11 | $3,625.11 | $3,625.11 | $5.85K | $21.25M |
| Nov 5, 2025 | $3,451.70 | $3,451.70 | $3,451.70 | $3,451.70 | $680.91K | $20.21M |
| Nov 4, 2025 | $3,805.71 | $3,805.71 | $3,805.71 | $3,805.71 | $103.86K | $22.33M |
| Nov 3, 2025 | $4,126.86 | $4,126.86 | $4,126.86 | $4,126.86 | $37.25K | $24.20M |
| Nov 2, 2025 | $4,094.14 | $4,094.14 | $4,094.14 | $4,094.14 | $8.96K | $24.02M |
| Nov 1, 2025 | $4,069.30 | $4,069.30 | $4,069.30 | $4,069.30 | $279.40K | $23.88M |
| Oct 31, 2025 | $3,910.69 | $3,910.69 | $3,910.69 | $3,910.69 | $113.20 | $22.94M |
| Oct 30, 2025 | $4,095.75 | $4,095.75 | $4,095.75 | $4,095.75 | $205.01 | $23.98M |
| Oct 29, 2025 | $4,187.98 | $4,187.98 | $4,187.98 | $4,187.98 | $79.31K | $24.52M |
| Oct 28, 2025 | $4,342.70 | $4,342.70 | $4,342.70 | $4,342.70 | $48.61K | $25.44M |
| Oct 27, 2025 | $4,383.73 | $4,383.73 | $4,383.73 | $4,383.73 | $182.98K | $25.72M |
| Oct 26, 2025 | $4,172.65 | $4,172.65 | $4,172.65 | $4,172.65 | $858.33 | $24.48M |
| Oct 25, 2025 | $4,151.45 | $4,151.45 | $4,151.45 | $4,151.45 | $261.07 | $24.35M |
| Oct 24, 2025 | $4,069.62 | $4,069.62 | $4,069.62 | $4,069.62 | $46.90K | $23.87M |
| Oct 23, 2025 | $4,016.33 | $4,016.33 | $4,016.33 | $4,016.33 | $833.36 | $23.51M |
| Oct 22, 2025 | $4,092.27 | $4,092.27 | $4,092.27 | $4,092.27 | $46.40K | $23.94M |
| Oct 21, 2025 | $4,205.85 | $4,205.85 | $4,205.85 | $4,205.85 | $7.02K | $24.63M |
| Oct 20, 2025 | $4,210.65 | $4,210.65 | $4,210.65 | $4,210.65 | $65.08K | $24.65M |
| Oct 19, 2025 | $4,111.65 | $4,111.65 | $4,111.65 | $4,111.65 | $175.48 | $24.07M |
| Oct 18, 2025 | $4,052.89 | $4,052.89 | $4,052.89 | $4,052.89 | $58.57K | $23.75M |
| Oct 17, 2025 | $4,115.16 | $4,115.16 | $4,115.16 | $4,115.16 | $4.24K | $24.09M |
| Oct 16, 2025 | $4,214.00 | $4,214.00 | $4,214.00 | $4,214.00 | $16.49K | $24.67M |
| Oct 15, 2025 | $4,234.15 | $4,234.15 | $4,234.15 | $4,234.15 | $1.10K | $24.79M |
| Oct 14, 2025 | $4,403.71 | $4,403.71 | $4,403.71 | $4,403.71 | $118.65 | $25.75M |
| Oct 13, 2025 | $4,399.46 | $4,399.46 | $4,399.46 | $4,399.46 | $237.07 | $25.73M |
| Oct 12, 2025 | $3,952.19 | $3,952.19 | $3,952.19 | $3,952.19 | $17.22K | $23.15M |
| Oct 11, 2025 | $4,060.19 | $4,060.19 | $4,060.19 | $4,060.19 | $18.49K | $23.78M |
| Oct 10, 2025 | $4,616.48 | $4,616.48 | $4,616.48 | $4,616.48 | $137.14K | $27.03M |
| Oct 9, 2025 | $4,788.46 | $4,788.46 | $4,788.46 | $4,788.46 | $24.86K | $28.04M |
| Oct 8, 2025 | $4,710.28 | $4,710.28 | $4,710.28 | $4,710.28 | $74.44K | $27.58M |
| Oct 7, 2025 | $4,924.36 | $4,924.36 | $4,924.36 | $4,924.36 | $5.86K | $28.84M |
| Oct 6, 2025 | $4,738.74 | $4,738.74 | $4,738.74 | $4,738.74 | $25.02K | $30.87M |
| Oct 5, 2025 | $4,713.61 | $4,713.61 | $4,713.61 | $4,713.61 | $13.30K | $30.70M |
| Oct 4, 2025 | $4,743.15 | $4,743.15 | $4,743.15 | $4,743.15 | $1.44K | $30.90M |
| Oct 3, 2025 | $4,711.28 | $4,711.28 | $4,711.28 | $4,711.28 | $250.33K | $30.67M |
| Oct 2, 2025 | $4,573.27 | $4,573.27 | $4,573.27 | $4,573.27 | $46.99K | $29.74M |
| Oct 1, 2025 | $4,367.37 | $4,367.37 | $4,367.37 | $4,367.37 | $10.06K | $28.40M |
| Sep 30, 2025 | $4,444.55 | $4,444.55 | $4,444.55 | $4,444.55 | $126.41 | $28.88M |
| Sep 29, 2025 | $4,357.07 | $4,357.07 | $4,357.07 | $4,357.07 | $63.94K | $28.34M |
| Sep 28, 2025 | $4,232.85 | $4,232.85 | $4,232.85 | $4,232.85 | $42.60K | $27.53M |
| Sep 27, 2025 | $4,253.40 | $4,253.40 | $4,253.40 | $4,253.40 | $17.51K | $27.66M |
| Sep 26, 2025 | $4,074.12 | $4,074.12 | $4,074.12 | $4,074.12 | $19.40K | $28.49M |
| Sep 25, 2025 | $4,380.14 | $4,380.14 | $4,380.14 | $4,380.14 | $7.42K | $30.98M |
| Sep 24, 2025 | $4,391.83 | $4,391.83 | $4,391.83 | $4,391.83 | $27.47K | $31.08M |
| Sep 23, 2025 | $4,426.34 | $4,426.34 | $4,426.34 | $4,426.34 | $29.88K | $31.32M |
| Sep 22, 2025 | $4,695.71 | $4,695.71 | $4,695.71 | $4,695.71 | $23.15K | $33.21M |
| Sep 21, 2025 | $4,723.88 | $4,723.88 | $4,723.88 | $4,723.88 | $178.69K | $33.40M |
| Sep 20, 2025 | $4,715.07 | $4,715.07 | $4,715.07 | $4,715.07 | $9.71K | $33.31M |
| Sep 19, 2025 | $4,840.23 | $4,840.23 | $4,840.23 | $4,840.23 | $103.44K | $34.21M |
| Sep 18, 2025 | $4,843.37 | $4,843.37 | $4,843.37 | $4,843.37 | $71.63K | $34.23M |
| Sep 17, 2025 | $4,753.34 | $4,753.34 | $4,753.34 | $4,753.34 | $707.85K | $34.13M |
| Sep 16, 2025 | $4,762.67 | $4,762.67 | $4,762.67 | $4,762.67 | $178.76K | $34.91M |
| Sep 15, 2025 | $4,854.23 | $4,854.23 | $4,854.23 | $4,854.23 | $4.05 | $35.59M |
| Sep 14, 2025 | $4,915.44 | $4,915.44 | $4,915.44 | $4,915.44 | $12.29K | $36.02M |
| Sep 13, 2025 | $4,962.87 | $4,962.87 | $4,962.87 | $4,962.87 | $63.24K | $36.38M |
| Sep 12, 2025 | $4,697.34 | $4,697.34 | $4,697.34 | $4,697.34 | $2.94M | $34.44M |
| Sep 11, 2025 | $4,550.52 | $4,550.52 | $4,550.52 | $4,550.52 | $79.00K | $37.62M |
| Sep 10, 2025 | $4,499.74 | $4,499.74 | $4,499.74 | $4,499.74 | $192.26K | $37.22M |
| Sep 9, 2025 | $4,469.23 | $4,469.23 | $4,469.23 | $4,469.23 | $203.02K | $36.88M |
| Sep 8, 2025 | $4,497.79 | $4,497.79 | $4,497.79 | $4,497.79 | $171.56K | $37.26M |
| Sep 7, 2025 | $4,481.10 | $4,481.10 | $4,481.10 | $4,481.10 | $80.69K | $37.05M |
| Sep 6, 2025 | $4,531.32 | $4,531.32 | $4,531.32 | $4,531.32 | $92.58K | $37.45M |
| Sep 5, 2025 | $4,529.53 | $4,529.53 | $4,529.53 | $4,529.53 | $77.84K | $37.43M |
| Sep 4, 2025 | $4,677.98 | $4,677.98 | $4,677.98 | $4,677.98 | $100.39K | $41.34M |
| Sep 3, 2025 | $4,512.95 | $4,512.95 | $4,512.95 | $4,512.95 | $530.63 | $39.83M |
| Sep 2, 2025 | $4,524.76 | $4,524.76 | $4,524.76 | $4,524.76 | $220.59 | $39.93M |
| Sep 1, 2025 | $4,615.49 | $4,615.49 | $4,615.49 | $4,615.49 | $14.25K | $40.73M |
| Aug 31, 2025 | $4,595.24 | $4,595.24 | $4,595.24 | $4,595.24 | $31.34K | $40.55M |
| Aug 30, 2025 | $4,594.37 | $4,594.37 | $4,594.37 | $4,594.37 | $850.22 | $40.57M |
| Aug 29, 2025 | $4,735.12 | $4,735.12 | $4,735.12 | $4,735.12 | $241.77K | $41.79M |
| Aug 28, 2025 | $4,736.68 | $4,736.68 | $4,736.68 | $4,736.68 | $88.78K | $41.77M |
| Aug 27, 2025 | $4,842.05 | $4,842.05 | $4,842.05 | $4,842.05 | $94.52K | $42.59M |
| Aug 26, 2025 | $4,613.11 | $4,613.11 | $4,613.11 | $4,613.11 | $289.62K | $40.71M |
| Aug 25, 2025 | $5,036.60 | $5,036.60 | $5,036.60 | $5,036.60 | $53.70K | $44.42M |
| Aug 24, 2025 | $5,026.86 | $5,026.86 | $5,026.86 | $5,026.86 | $73.03K | $44.34M |
| Aug 23, 2025 | $5,080.38 | $5,080.38 | $5,080.38 | $5,080.38 | $1.29M | $45.99M |
| Aug 22, 2025 | $4,435.06 | $4,435.06 | $4,435.06 | $4,435.06 | $117.38K | $41.08M |
| Aug 21, 2025 | $4,548.42 | $4,548.42 | $4,548.42 | $4,548.42 | $513.72 | $42.33M |
| Aug 20, 2025 | $4,276.60 | $4,276.60 | $4,276.60 | $4,276.60 | $9.06K | $39.75M |
| Aug 19, 2025 | $4,525.06 | $4,525.06 | $4,525.06 | $4,525.06 | $470.88K | $42.04M |
| Aug 18, 2025 | $4,696.81 | $4,696.81 | $4,696.81 | $4,696.81 | $304.04K | $44.20M |
| Aug 17, 2025 | $4,641.63 | $4,641.63 | $4,641.63 | $4,641.63 | $964.69K | $43.61M |
| Aug 16, 2025 | $4,655.49 | $4,655.49 | $4,655.49 | $4,655.49 | $239.79K | $43.71M |
| Aug 15, 2025 | $4,796.98 | $4,796.98 | $4,796.98 | $4,796.98 | $723.72K | $44.88M |
| Aug 14, 2025 | $5,016.70 | $5,016.70 | $5,016.70 | $5,016.70 | $74.68K | $46.63M |
| Aug 13, 2025 | $4,852.58 | $4,852.58 | $4,852.58 | $4,852.58 | $877.92K | $45.24M |
| Aug 12, 2025 | $4,452.02 | $4,452.02 | $4,452.02 | $4,452.02 | $149.34K | $41.50M |
| Aug 11, 2025 | $4,476.54 | $4,476.54 | $4,476.54 | $4,476.54 | $2.65M | $41.95M |
| Aug 10, 2025 | $4,418.39 | $4,418.39 | $4,418.39 | $4,418.39 | $611.63K | $44.94M |
| Aug 9, 2025 | $4,077.30 | $4,077.30 | $4,077.30 | $4,077.30 | $1.17M | $41.56M |
| Aug 8, 2025 | $4,081.52 | $4,081.52 | $4,081.52 | $4,081.52 | $653.22K | $41.51M |
| Aug 7, 2025 | $3,856.53 | $3,856.53 | $3,856.53 | $3,856.53 | $2.48K | $39.23M |
| Aug 6, 2025 | $3,788.69 | $3,788.69 | $3,788.69 | $3,788.69 | $5.43K | $38.50M |
| Aug 5, 2025 | $3,885.90 | $3,885.90 | $3,885.90 | $3,885.90 | $1.25M | $39.53M |
| Aug 4, 2025 | $3,670.60 | $3,670.60 | $3,670.60 | $3,670.60 | $407.23 | $37.38M |
| Aug 3, 2025 | $3,564.34 | $3,564.34 | $3,564.34 | $3,564.34 | $29.08K | $36.33M |
| Aug 2, 2025 | $3,660.44 | $3,660.44 | $3,660.44 | $3,660.44 | $272.33K | $37.19M |
| Aug 1, 2025 | $3,884.08 | $3,884.08 | $3,884.08 | $3,884.08 | $76.96K | $39.49M |
| Jul 31, 2025 | $3,992.07 | $3,992.07 | $3,992.07 | $3,992.07 | $522.26K | $40.59M |
| Jul 30, 2025 | $3,982.57 | $3,982.57 | $3,982.57 | $3,982.57 | $190.96K | $40.50M |
| Jul 29, 2025 | $3,981.81 | $3,981.81 | $3,981.81 | $3,981.81 | $695.37K | $40.47M |
| Jul 28, 2025 | $4,072.07 | $4,072.07 | $4,072.07 | $4,072.07 | $257.20K | $41.33M |
| Jul 27, 2025 | $3,938.82 | $3,938.82 | $3,938.82 | $3,938.82 | $223.30K | $40.01M |
| Jul 26, 2025 | $3,915.39 | $3,915.39 | $3,915.39 | $3,915.39 | $4.51M | $40.33M |
| Jul 25, 2025 | $3,895.97 | $3,895.97 | $3,895.97 | $3,895.97 | $962.89K | $39.97M |
| Jul 24, 2025 | $3,802.69 | $3,802.69 | $3,802.69 | $3,802.69 | $2.27M | $39.76M |
| Jul 23, 2025 | $3,932.69 | $3,932.69 | $3,932.69 | $3,932.69 | $9.29M | $41.80M |
| Jul 22, 2025 | $3,952.55 | $3,952.55 | $3,952.55 | $3,952.55 | $161.13K | $47.55M |
| Jul 21, 2025 | $3,948.65 | $3,948.65 | $3,948.65 | $3,948.65 | $27.56K | $47.46M |
| Jul 20, 2025 | $3,775.72 | $3,775.72 | $3,775.72 | $3,775.72 | $103.06K | $45.38M |
| Jul 19, 2025 | $3,716.88 | $3,716.88 | $3,716.88 | $3,716.88 | $557.44K | $44.68M |
| Jul 18, 2025 | $3,652.21 | $3,652.21 | $3,652.21 | $3,652.21 | $538.76K | $43.98M |
| Jul 17, 2025 | $3,536.16 | $3,536.16 | $3,536.16 | $3,536.16 | $1.72K | $42.49M |
| Jul 16, 2025 | $3,288.77 | $3,288.77 | $3,288.77 | $3,288.77 | $191.33K | $39.55M |
| Jul 15, 2025 | $3,161.45 | $3,161.45 | $3,161.45 | $3,161.45 | $1.82M | $38.49M |
| Jul 14, 2025 | $3,125.45 | $3,125.45 | $3,125.45 | $3,125.45 | $25.25K | $39.23M |
| Jul 13, 2025 | $3,085.42 | $3,085.42 | $3,085.42 | $3,085.42 | $3.72K | $38.87M |
| Jul 12, 2025 | $3,105.81 | $3,105.81 | $3,105.81 | $3,105.81 | $16.73K | $39.11M |
| Jul 11, 2025 | $3,098.76 | $3,098.76 | $3,098.76 | $3,098.76 | $262.59K | $39.02M |
| Jul 10, 2025 | $2,911.92 | $2,911.92 | $2,911.92 | $2,911.92 | $7.34 | $36.72M |
| Jul 9, 2025 | $2,748.06 | $2,748.06 | $2,748.06 | $2,748.06 | $5.53K | $34.61M |
| Jul 8, 2025 | $2,669.55 | $2,669.55 | $2,669.55 | $2,669.55 | $7.98K | $33.64M |
| Jul 7, 2025 | $2,700.94 | $2,700.94 | $2,700.94 | $2,700.94 | $3.67K | $33.80M |
| Jul 6, 2025 | $2,648.45 | $2,648.45 | $2,648.45 | $2,648.45 | $3.35M | $33.16M |
| Jul 5, 2025 | $2,631.55 | $2,631.55 | $2,631.55 | $2,631.55 | $373.30 | $31.66M |
| Jul 4, 2025 | $2,715.41 | $2,715.41 | $2,715.41 | $2,715.41 | $2.23K | $32.70M |
| Jul 3, 2025 | $2,697.47 | $2,697.47 | $2,697.47 | $2,697.47 | $6.66K | $32.58M |
| Jul 2, 2025 | $2,521.00 | $2,521.00 | $2,521.00 | $2,521.00 | $240.08K | $30.41M |
| Jul 1, 2025 | $2,610.33 | $2,610.33 | $2,610.33 | $2,610.33 | $70.99K | $31.46M |
| Jun 30, 2025 | $2,626.09 | $2,626.09 | $2,626.09 | $2,626.09 | $51.59K | $31.57M |
| Jun 29, 2025 | $2,555.39 | $2,555.39 | $2,555.39 | $2,555.39 | $113.78K | $30.80M |
| Jun 28, 2025 | $2,541.08 | $2,541.08 | $2,541.08 | $2,541.08 | $901.14K | $30.62M |
| Jun 27, 2025 | $2,530.61 | $2,530.61 | $2,530.61 | $2,530.61 | $12.82K | $30.69M |
| Jun 26, 2025 | $2,533.49 | $2,533.49 | $2,533.49 | $2,533.49 | $14.27K | $30.72M |
| Jun 25, 2025 | $2,562.72 | $2,562.72 | $2,562.72 | $2,562.72 | $19.10K | $30.69M |
| Jun 24, 2025 | $2,542.77 | $2,542.77 | $2,542.77 | $2,542.77 | $154.65K | $30.45M |
| Jun 23, 2025 | $2,336.18 | $2,336.18 | $2,336.18 | $2,336.18 | $235.39K | $27.97M |
| Jun 22, 2025 | $2,386.34 | $2,386.34 | $2,386.34 | $2,386.34 | $497.80K | $28.43M |
| Jun 21, 2025 | $2,519.33 | $2,519.33 | $2,519.33 | $2,519.33 | $212.44K | $30.11M |
| Jun 20, 2025 | $2,640.33 | $2,640.33 | $2,640.33 | $2,640.33 | $307.50K | $31.56M |
| Jun 19, 2025 | $2,642.18 | $2,642.18 | $2,642.18 | $2,642.18 | $256.33K | $31.58M |
| Jun 18, 2025 | $2,633.42 | $2,633.42 | $2,633.42 | $2,633.42 | $29.55K | $31.49M |
| Jun 17, 2025 | $2,685.24 | $2,685.24 | $2,685.24 | $2,685.24 | $485.91K | $31.92M |
| Jun 16, 2025 | $2,664.93 | $2,664.93 | $2,664.93 | $2,664.93 | $19.24K | $31.68M |
| Jun 15, 2025 | $2,651.25 | $2,651.25 | $2,651.25 | $2,651.25 | $134.39K | $31.57M |
| Jun 14, 2025 | $2,696.44 | $2,696.44 | $2,696.44 | $2,696.44 | $295.61K | $32.15M |
| Jun 13, 2025 | $2,779.89 | $2,779.89 | $2,779.89 | $2,779.89 | $327.01K | $33.13M |
| Jun 12, 2025 | $2,906.15 | $2,906.15 | $2,906.15 | $2,906.15 | $2.50M | $34.63M |
| Jun 11, 2025 | $2,942.37 | $2,942.37 | $2,942.37 | $2,942.37 | $173.11K | $35.05M |
| Jun 10, 2025 | $2,807.27 | $2,807.27 | $2,807.27 | $2,807.27 | $218.59K | $32.15M |
| Jun 9, 2025 | $2,620.26 | $2,620.26 | $2,620.26 | $2,620.26 | $197.45K | $29.97M |
| Jun 8, 2025 | $2,641.39 | $2,641.39 | $2,641.39 | $2,641.39 | $612.01K | $30.24M |
| Jun 7, 2025 | $2,596.27 | $2,596.27 | $2,596.27 | $2,596.27 | $333.90K | $29.59M |
| Jun 6, 2025 | $2,532.79 | $2,532.79 | $2,532.79 | $2,532.79 | $70.43K | $29.84M |
| Jun 5, 2025 | $2,731.27 | $2,731.27 | $2,731.27 | $2,731.27 | $114.73K | $32.19M |
| Jun 4, 2025 | $2,706.52 | $2,706.52 | $2,706.52 | $2,706.52 | $1.52M | $33.70M |
| Jun 3, 2025 | $2,721.16 | $2,721.16 | $2,721.16 | $2,721.16 | $197.49K | $34.53M |
| Jun 2, 2025 | $2,654.26 | $2,654.26 | $2,654.26 | $2,654.26 | $165.68K | $33.98M |
| Jun 1, 2025 | $2,654.10 | $2,654.10 | $2,654.10 | $2,654.10 | $273.58K | $33.99M |
| May 31, 2025 | $2,637.27 | $2,637.27 | $2,637.27 | $2,637.27 | $169.94K | $32.76M |
| May 30, 2025 | $2,763.29 | $2,763.29 | $2,763.29 | $2,763.29 | $341.15K | $34.33M |
| May 29, 2025 | $2,797.63 | $2,797.63 | $2,797.63 | $2,797.63 | $410.00K | $34.76M |
| May 28, 2025 | $2,777.68 | $2,777.68 | $2,777.68 | $2,777.68 | $381.26K | $34.47M |
| May 27, 2025 | $2,675.07 | $2,675.07 | $2,675.07 | $2,675.07 | $135.79K | $33.14M |
| May 26, 2025 | $2,655.12 | $2,655.12 | $2,655.12 | $2,655.12 | $69.37K | $32.88M |
| May 25, 2025 | $2,640.04 | $2,640.04 | $2,640.04 | $2,640.04 | $71.87K | $32.69M |
| May 24, 2025 | $2,671.26 | $2,671.26 | $2,671.26 | $2,671.26 | $53.66K | $33.06M |
| May 23, 2025 | $2,785.36 | $2,785.36 | $2,785.36 | $2,785.36 | $209.25K | $34.15M |
| May 22, 2025 | $2,678.59 | $2,678.59 | $2,678.59 | $2,678.59 | $379.44K | $29.78M |
| May 21, 2025 | $2,642.22 | $2,642.22 | $2,642.22 | $2,642.22 | $402.29K | $27.74M |
| May 20, 2025 | $2,641.54 | $2,641.54 | $2,641.54 | $2,641.54 | $318.36K | $27.60M |
| May 19, 2025 | $2,568.50 | $2,568.50 | $2,568.50 | $2,568.50 | $14.52K | $26.76M |
| May 18, 2025 | $2,584.78 | $2,584.78 | $2,584.78 | $2,584.78 | $110.40K | $26.93M |
| May 17, 2025 | $2,669.48 | $2,669.48 | $2,669.48 | $2,669.48 | $1.16M | $27.81M |
| May 16, 2025 | $2,657.97 | $2,657.97 | $2,657.97 | $2,657.97 | $127.76K | $25.70M |
| May 15, 2025 | $2,711.97 | $2,711.97 | $2,711.97 | $2,711.97 | $1.15M | $26.22M |
| May 14, 2025 | $2,787.77 | $2,787.77 | $2,787.77 | $2,787.77 | $21.21K | $26.65M |
| May 13, 2025 | $2,599.73 | $2,599.73 | $2,599.73 | $2,599.73 | $175.23K | $24.79M |
| May 12, 2025 | $2,608.68 | $2,608.68 | $2,608.68 | $2,608.68 | $90.68K | $24.75M |
| May 11, 2025 | $2,688.71 | $2,688.71 | $2,688.71 | $2,688.71 | $173.83K | $25.51M |
| May 10, 2025 | $2,439.89 | $2,439.89 | $2,439.89 | $2,439.89 | $411.72K | $23.15M |
| May 9, 2025 | $2,278.93 | $2,278.93 | $2,278.93 | $2,278.93 | $36.95K | $21.61M |
| May 8, 2025 | $1,893.08 | $1,893.08 | $1,893.08 | $1,893.08 | $2.77M | $17.93M |
| May 7, 2025 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | $123.95K | $15.63M |
| May 6, 2025 | $1,905.49 | $1,905.49 | $1,905.49 | $1,905.49 | $77.86K | $15.70M |
| May 5, 2025 | $1,880.29 | $1,880.29 | $1,880.29 | $1,880.29 | $33.93K | $15.62M |
| May 4, 2025 | $1,910.42 | $1,910.42 | $1,910.42 | $1,910.42 | $67.79K | $15.86M |
| May 3, 2025 | $1,918.15 | $1,918.15 | $1,918.15 | $1,918.15 | $45.46K | $15.92M |
| May 2, 2025 | $1,912.61 | $1,912.61 | $1,912.61 | $1,912.61 | $58.25K | $15.79M |
| May 1, 2025 | $1,866.67 | $1,866.67 | $1,866.67 | $1,866.67 | $88.22K | $15.41M |
| Apr 30, 2025 | $1,863.57 | $1,863.57 | $1,863.57 | $1,863.57 | $37.42K | $15.39M |
| Apr 29, 2025 | $1,876.25 | $1,876.25 | $1,876.25 | $1,876.25 | $64.79K | $15.49M |
| Apr 28, 2025 | $1,865.82 | $1,865.82 | $1,865.82 | $1,865.82 | $14.83K | $15.36M |
| Apr 27, 2025 | $1,891.55 | $1,891.55 | $1,891.55 | $1,891.55 | $27.98K | $15.58M |
| Apr 26, 2025 | $1,866.41 | $1,866.41 | $1,866.41 | $1,866.41 | $41.71K | $15.30M |
| Apr 25, 2025 | $1,843.21 | $1,843.21 | $1,843.21 | $1,843.21 | $214.23K | $15.10M |
| Apr 24, 2025 | $1,871.69 | $1,871.69 | $1,871.69 | $1,871.69 | $157.56K | $15.32M |
| Apr 23, 2025 | $1,829.11 | $1,829.11 | $1,829.11 | $1,829.11 | $584.90K | $14.94M |
| Apr 22, 2025 | $1,640.63 | $1,640.63 | $1,640.63 | $1,640.63 | $142.34K | $13.71M |
| Apr 21, 2025 | $1,645.88 | $1,645.88 | $1,645.88 | $1,645.88 | $9.90K | $13.75M |
| Apr 20, 2025 | $1,680.19 | $1,680.19 | $1,680.19 | $1,680.19 | $83.62K | $14.04M |
| Apr 19, 2025 | $1,649.67 | $1,649.67 | $1,649.67 | $1,649.67 | $261.69K | $13.74M |
| Apr 18, 2025 | $1,642.70 | $1,642.70 | $1,642.70 | $1,642.70 | $116.74K | $13.62M |
| Apr 17, 2025 | $1,639.95 | $1,639.95 | $1,639.95 | $1,639.95 | $20.56K | $13.35M |
| Apr 16, 2025 | $1,653.36 | $1,653.36 | $1,653.36 | $1,653.36 | $22.80K | $13.51M |
| Apr 15, 2025 | $1,681.40 | $1,681.40 | $1,681.40 | $1,681.40 | $14.59K | $13.89M |
| Apr 14, 2025 | $1,653.01 | $1,653.01 | $1,653.01 | $1,653.01 | $2.63K | $13.98M |
| Apr 13, 2025 | $1,707.55 | $1,707.55 | $1,707.55 | $1,707.55 | $660.09 | $14.42M |
| Apr 12, 2025 | $1,625.50 | $1,625.50 | $1,625.50 | $1,625.50 | $1.94K | $13.15M |
| Apr 11, 2025 | $1,570.89 | $1,570.89 | $1,570.89 | $1,570.89 | $98.01K | $12.72M |
| Apr 10, 2025 | $1,717.71 | $1,717.71 | $1,717.71 | $1,717.71 | $58.37K | $14.03M |
| Apr 9, 2025 | $1,522.57 | $1,522.57 | $1,522.57 | $1,522.57 | $30.91K | $12.33M |
| Apr 8, 2025 | $1,611.61 | $1,611.61 | $1,611.61 | $1,611.61 | $35.80K | $13.10M |
| Apr 7, 2025 | $1,632.19 | $1,632.19 | $1,632.19 | $1,632.19 | $48.83K | $13.36M |
| Apr 6, 2025 | $1,871.97 | $1,871.97 | $1,871.97 | $1,871.97 | $7.90K | $15.31M |
| Apr 5, 2025 | $1,876.09 | $1,876.09 | $1,876.09 | $1,876.09 | $91.10K | $15.38M |
| Apr 4, 2025 | $1,881.11 | $1,881.11 | $1,881.11 | $1,881.11 | $32.40K | $15.14M |
| Apr 3, 2025 | $1,862.77 | $1,862.77 | $1,862.77 | $1,862.77 | $474.87K | $14.96M |
| Apr 2, 2025 | $1,972.71 | $1,972.71 | $1,972.71 | $1,972.71 | $1.37M | $16.57M |
| Apr 1, 2025 | $1,890.54 | $1,890.54 | $1,890.54 | $1,890.54 | $159.61K | $15.16M |
| Mar 31, 2025 | $1,869.83 | $1,869.83 | $1,869.83 | $1,869.83 | $34.10K | $14.50M |
| Mar 30, 2025 | $1,889.72 | $1,889.72 | $1,889.72 | $1,889.72 | $377.83K | $14.66M |
| Mar 29, 2025 | $1,965.98 | $1,965.98 | $1,965.98 | $1,965.98 | $247.33K | $14.26M |
| Mar 28, 2025 | $2,073.35 | $2,073.35 | $2,073.35 | $2,073.35 | $16.63K | $12.71M |
| Mar 27, 2025 | $2,074.58 | $2,074.58 | $2,074.58 | $2,074.58 | $64.68K | $12.70M |
| Mar 26, 2025 | $2,139.50 | $2,139.50 | $2,139.50 | $2,139.50 | $33.34K | $12.99M |
| Mar 25, 2025 | $2,147.54 | $2,147.54 | $2,147.54 | $2,147.54 | $55.82K | $13.01M |
| Mar 24, 2025 | $2,071.22 | $2,071.22 | $2,071.22 | $2,071.22 | $2.83K | $12.52M |
| Mar 23, 2025 | $2,046.79 | $2,046.79 | $2,046.79 | $2,046.79 | $2.55K | $12.20M |
| Mar 22, 2025 | $2,032.08 | $2,032.08 | $2,032.08 | $2,032.08 | $10.57K | $12.09M |
| Mar 21, 2025 | $2,045.49 | $2,045.49 | $2,045.49 | $2,045.49 | $71.21K | $12.40M |
| Mar 20, 2025 | $2,131.58 | $2,131.58 | $2,131.58 | $2,131.58 | $9.47K | $11.58M |
| Mar 19, 2025 | $2,002.21 | $2,002.21 | $2,002.21 | $2,002.21 | $18.30K | $10.57M |
| Mar 18, 2025 | $1,993.39 | $1,993.39 | $1,993.39 | $1,993.39 | $18.13K | $9.97M |
| Mar 17, 2025 | $1,951.16 | $1,951.16 | $1,951.16 | $1,951.16 | $6.61K | $9.43M |
| Mar 16, 2025 | $2,010.04 | $2,010.04 | $2,010.04 | $2,010.04 | $18.50K | $0.00 |
| Mar 15, 2025 | $1,977.36 | $1,977.36 | $1,977.36 | $1,977.36 | $9.04K | $0.00 |
| Mar 14, 2025 | $1,927.26 | $1,927.26 | $1,927.26 | $1,927.26 | $175.03K | $0.00 |
| Mar 13, 2025 | $1,969.15 | $1,969.15 | $1,969.15 | $1,969.15 | $6.30K | $0.00 |
| Mar 12, 2025 | $1,989.51 | $1,989.51 | $1,989.51 | $1,989.51 | $263.89K | $0.00 |
| Mar 11, 2025 | $1,937.46 | $1,937.46 | $1,937.46 | $1,937.46 | $71.43K | $0.00 |
| Mar 10, 2025 | $2,085.97 | $2,085.97 | $2,085.97 | $2,085.97 | $804.02K | $0.00 |
| Mar 9, 2025 | $2,268.04 | $2,268.04 | $2,268.04 | $2,268.04 | $334.96K | $0.00 |
| Mar 8, 2025 | $2,205.57 | $2,205.57 | $2,205.57 | $2,205.57 | $11.46K | $0.00 |
| Mar 7, 2025 | $2,283.16 | $2,283.16 | $2,283.16 | $2,283.16 | $15.38K | $0.00 |
| Mar 6, 2025 | $2,266.59 | $2,266.59 | $2,266.59 | $2,266.59 | $59.84K | $0.00 |
| Mar 5, 2025 | $2,095.63 | $2,095.63 | $2,095.63 | $2,095.63 | $4.15K | $0.00 |
| Mar 4, 2025 | $2,180.56 | $2,180.56 | $2,180.56 | $2,180.56 | $236.48 | $0.00 |
| Mar 3, 2025 | $2,603.64 | $2,603.64 | $2,603.64 | $2,603.64 | $490.04K | $0.00 |
| Mar 2, 2025 | $2,278.89 | $2,278.89 | $2,278.89 | $2,278.89 | $32.05K | $0.00 |
| Mar 1, 2025 | $2,286.75 | $2,286.75 | $2,286.75 | $2,286.75 | $138.90K | $0.00 |
| Feb 28, 2025 | $2,360.50 | $2,360.50 | $2,360.50 | $2,360.50 | $9.23K | $0.00 |
| Feb 27, 2025 | $2,402.20 | $2,402.20 | $2,402.20 | $2,402.20 | $1.61K | $0.00 |
| Feb 26, 2025 | $2,498.27 | $2,498.27 | $2,498.27 | $2,498.27 | $401.49K | $0.00 |
| Feb 25, 2025 | $2,587.30 | $2,587.30 | $2,587.30 | $2,587.30 | $4.80K | $0.00 |
| Feb 24, 2025 | $2,906.54 | $2,906.54 | $2,906.54 | $2,906.54 | $85.51K | $0.00 |
| Feb 23, 2025 | $2,847.55 | $2,847.55 | $2,847.55 | $2,847.55 | $532.64K | $0.00 |
| Feb 22, 2025 | $2,729.65 | $2,729.65 | $2,729.65 | $2,729.65 | $13.62K | $0.00 |
| Feb 21, 2025 | $2,814.18 | $2,814.18 | $2,814.18 | $2,814.18 | $47.81K | $0.00 |
| Feb 20, 2025 | $2,803.79 | $2,803.79 | $2,803.79 | $2,803.79 | $2.88K | $0.00 |
| Feb 19, 2025 | $2,748.09 | $2,748.09 | $2,748.09 | $2,748.09 | $11.53K | $0.00 |
| Feb 18, 2025 | $2,748.09 | $2,748.09 | $2,748.09 | $2,748.09 | $11.53K | $0.00 |
| Feb 17, 2025 | $2,775.13 | $2,775.13 | $2,775.13 | $2,775.13 | $1.25K | $0.00 |
| Feb 16, 2025 | $2,771.61 | $2,771.61 | $2,771.61 | $2,771.61 | $1.25K | $0.00 |
| Feb 15, 2025 | $2,840.93 | $2,840.93 | $2,840.93 | $2,840.93 | $2.76 | $0.00 |
| Feb 14, 2025 | $2,747.50 | $2,747.50 | $2,747.50 | $2,747.50 | $542.37 | $0.00 |
| Feb 13, 2025 | $2,758.90 | $2,758.90 | $2,758.90 | $2,758.90 | $544.62 | $0.00 |
| Feb 10, 2025 | $2,728.79 | $2,728.79 | $2,728.79 | $2,728.79 | $223.83 | $0.00 |
| Feb 9, 2025 | $2,681.52 | $2,681.52 | $2,681.52 | $2,681.52 | $397.04 | $0.00 |
| Feb 8, 2025 | $2,803.84 | $2,803.84 | $2,803.84 | $2,803.84 | $4.90K | $0.00 |
| Feb 7, 2025 | $2,768.96 | $2,768.96 | $2,768.96 | $2,768.96 | $4.83K | $0.00 |
| Feb 6, 2025 | $2,846.50 | $2,846.50 | $2,846.50 | $2,846.50 | $3.66K | $0.00 |
| Feb 5, 2025 | $2,916.54 | $2,916.54 | $2,916.54 | $2,916.54 | $5.67K | $0.00 |
| Feb 4, 2025 | $2,961.45 | $2,961.45 | $2,961.45 | $2,961.45 | $5.75K | $0.00 |
| Feb 3, 2025 | $2,961.41 | $2,961.41 | $2,961.41 | $2,961.41 | $5.75K | $0.00 |
| Jan 30, 2025 | $3,208.87 | $3,208.87 | $3,208.87 | $3,208.87 | $493.27 | $0.00 |
| Jan 29, 2025 | $3,128.18 | $3,128.18 | $3,128.18 | $3,128.18 | $480.87 | $0.00 |
| Jan 28, 2025 | $3,127.54 | $3,127.54 | $3,127.54 | $3,127.54 | $480.77 | $0.00 |
| Dec 30, 2024 | $3,431.77 | $3,431.77 | $3,431.77 | $3,431.77 | $374.02 | $0.00 |
| Dec 29, 2024 | $3,432.34 | $3,432.34 | $3,432.34 | $3,432.34 | $374.08 | $0.00 |
| Dec 28, 2024 | $3,432.34 | $3,432.34 | $3,432.34 | $3,432.34 | $374.08 | $0.00 |
| Dec 23, 2024 | $3,309.51 | $3,309.51 | $3,309.51 | $3,309.51 | $95.03 | $0.00 |
| Dec 22, 2024 | $3,309.51 | $3,309.51 | $3,309.51 | $3,309.51 | $95.03 | $0.00 |
| Dec 21, 2024 | $3,126.80 | $3,126.80 | $3,126.80 | $3,126.80 | $562.82 | $0.00 |
| Dec 20, 2024 | $3,126.80 | $3,126.80 | $3,126.80 | $3,126.80 | $562.82 | $0.00 |
| Dec 17, 2024 | $3,972.07 | $3,972.07 | $3,972.07 | $3,972.07 | $754.49 | $0.00 |
| Dec 16, 2024 | $3,913.97 | $3,913.97 | $3,913.97 | $3,913.97 | $743.46 | $0.00 |
| Dec 15, 2024 | $3,896.09 | $3,896.09 | $3,896.09 | $3,896.09 | $20.04 | $0.00 |
| Dec 14, 2024 | $3,906.83 | $3,906.83 | $3,906.83 | $3,906.83 | $20.10 | $0.00 |