Yala Stablecoin
YU
Rank #514
$0.9994
Updated 6 days ago
Market Cap
$91.18M
24h Volume
$254.50K
Avg Volume (30d)
$145.00K
24h High/Low
$0.9996
$0.9989
$0.9989
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Chains
Ethereum
0xe868084cf08f3c3...
Solana
YUYAiJo8KVbnc6Fb6...
Base
0xe868084cf08f3c3...
Binance Smart Chain
0xe868084cf08f3c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9994 | $0.9996 | $0.9989 | $0.9994 | $254.50K | $91.18M |
| Nov 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $98.30K | $90.99M |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $75.47K | $91.14M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $289.99K | $91.30M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $415.52K | $91.02M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $140.05K | $91.19M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $182.53K | $91.40M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $105.17K | $92.39M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $90.58K | $125.82M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $151.97K | $125.61M |
| Nov 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $81.29K | $125.85M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $177.52K | $125.88M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.67K | $125.91M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.48K | $125.95M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $224.51K | $125.81M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.10K | $125.86M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.35K | $125.73M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $99.34K | $125.70M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $77.00K | $125.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.80K | $125.54M |
| Oct 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $87.51K | $125.52M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $37.37K | $125.56M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $132.17K | $125.46M |
| Oct 19, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $74.57K | $125.30M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.16K | $125.32M |