Yala Stablecoin
YU
Rank #514
$0.2718
Updated 2 months ago
Market Cap
$10.42M
24h Volume
$246.75
Avg Volume (90d)
$6.60K
24h High/Low
$0.3078
$0.2668
$0.2668
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Chains
Ethereum
0xe868084cf08f3c3...
Solana
YUYAiJo8KVbnc6Fb6...
Base
0xe868084cf08f3c3...
Binance Smart Chain
0xe868084cf08f3c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2718 | $0.3078 | $0.2668 | $0.2718 | $246.75 | $10.42M |
| Dec 2, 2025 | $0.3347 | $0.3347 | $0.2673 | $0.2812 | $2.14K | $11.20M |
| Dec 1, 2025 | $0.2620 | $0.4638 | $0.2593 | $0.3342 | $3.03K | $13.76M |
| Nov 30, 2025 | $0.2596 | $0.2720 | $0.2511 | $0.2596 | $677.89 | $9.93M |
| Nov 29, 2025 | $0.2682 | $0.3037 | $0.2600 | $0.2600 | $690.99 | $10.75M |
| Nov 28, 2025 | $0.3890 | $0.3938 | $0.2841 | $0.2857 | $4.59K | $13.86M |
| Nov 27, 2025 | $0.3369 | $0.4373 | $0.2827 | $0.3888 | $10.80K | $14.40M |
| Nov 26, 2025 | $0.2413 | $0.2413 | $0.1944 | $0.2104 | $2.76K | $8.18M |
| Nov 25, 2025 | $0.2013 | $0.3181 | $0.1942 | $0.2404 | $5.09K | $9.65M |
| Nov 24, 2025 | $0.1898 | $0.2315 | $0.1857 | $0.2151 | $1.53K | $7.53M |
| Nov 23, 2025 | $0.2180 | $0.2180 | $0.1852 | $0.1875 | $1.27K | $7.60M |
| Nov 22, 2025 | $0.2148 | $0.2218 | $0.1963 | $0.2218 | $2.77K | $8.02M |
| Nov 21, 2025 | $0.1388 | $0.3257 | $0.1388 | $0.2171 | $8.54K | $7.96M |
| Nov 20, 2025 | $0.1369 | $0.1415 | $0.1219 | $0.1351 | $4.99K | $8.95M |
| Nov 19, 2025 | $0.1248 | $0.1486 | $0.1094 | $0.1418 | $9.29K | $11.07M |
| Nov 18, 2025 | $0.1816 | $0.1847 | $0.0971 | $0.1317 | $47.15K | $11.81M |