Yala Stablecoin
YU
Rank #514
$0.9994
Updated 7 days ago
Market Cap
$91.18M
24h Volume
$254.50K
Avg Volume (1y)
$907.86K
24h High/Low
$0.9996
$0.9989
$0.9989
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Chains
Ethereum
0xe868084cf08f3c3...
Solana
YUYAiJo8KVbnc6Fb6...
Base
0xe868084cf08f3c3...
Binance Smart Chain
0xe868084cf08f3c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9994 | $0.9996 | $0.9989 | $0.9994 | $254.50K | $91.18M |
| Nov 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $98.30K | $90.99M |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $75.47K | $91.14M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $289.99K | $91.30M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $415.52K | $91.02M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $140.05K | $91.19M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $182.53K | $91.40M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $105.17K | $92.39M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $90.58K | $125.82M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $151.97K | $125.61M |
| Nov 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $81.29K | $125.85M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $177.52K | $125.88M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.67K | $125.91M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.48K | $125.95M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $224.51K | $125.81M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.10K | $125.86M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.35K | $125.73M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $99.34K | $125.70M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $77.00K | $125.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.80K | $125.54M |
| Oct 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $87.51K | $125.52M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $37.37K | $125.56M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $132.17K | $125.46M |
| Oct 19, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $74.57K | $125.30M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.16K | $125.32M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $135.32K | $125.38M |
| Oct 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $147.96K | $125.42M |
| Oct 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $132.44K | $125.10M |
| Oct 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $136.64K | $124.88M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $132.28K | $124.63M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $225.98K | $124.69M |
| Oct 11, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $169.86K | $124.63M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $89.99K | $125.34M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $143.79K | $125.48M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $175.84K | $125.25M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $122.89K | $125.35M |
| Oct 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $56.27K | $125.37M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.98K | $125.44M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $375.58K | $125.28M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.24K | $115.32M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $351.92K | $115.25M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $648.71K | $114.88M |
| Sep 30, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $383.99K | $115.04M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.24K | $126.09M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.01K | $126.27M |
| Sep 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $184.55K | $125.80M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $366.12K | $125.72M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $898.97K | $125.46M |
| Sep 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.89M | $125.80M |
| Sep 23, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $89.50K | $151.66M |
| Sep 22, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $33.39K | $152.53M |
| Sep 21, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $58.65K | $151.96M |
| Sep 20, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $134.49K | $151.27M |
| Sep 19, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $994.02K | $151.16M |
| Sep 18, 2025 | $0.9401 | $0.9401 | $0.9401 | $0.9401 | $894.34K | $144.14M |
| Sep 17, 2025 | $0.8145 | $0.8145 | $0.8145 | $0.8145 | $23.01K | $124.82M |
| Sep 16, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $66.73K | $16.87M |
| Sep 15, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.41M | $16.86M |
| Sep 14, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $5.84M | $144.66M |
| Sep 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.92M | $127.02M |
| Sep 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.06M | $127.44M |
| Sep 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.08M | $128.42M |
| Sep 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.28M | $128.22M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.59M | $127.93M |
| Sep 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.57M | $127.42M |
| Sep 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.60M | $127.80M |
| Sep 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.45M | $127.79M |
| Sep 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.38M | $127.92M |
| Sep 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.47M | $132.44M |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.05M | $132.70M |
| Sep 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.33M | $131.17M |
| Sep 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $967.12K | $131.22M |
| Aug 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.49M | $131.21M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.94M | $131.36M |
| Aug 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $851.81K | $131.92M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.12M | $131.92M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $131.89M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.10M | $132.86M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.35M | $132.85M |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.16M | $132.87M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.11M | $132.75M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.18M | $132.64M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.12M | $133.52M |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.31M | $118.61M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.55M | $118.44M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.17M | $118.24M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.04M | $118.26M |
| Aug 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.18M | $118.27M |
| Aug 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.20M | $118.77M |
| Aug 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.11M | $118.77M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.33M | $118.20M |
| Aug 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.29M | $117.60M |
| Aug 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.40M | $117.68M |
| Aug 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.30M | $117.42M |
| Aug 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.43M | $117.16M |
| Aug 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.32M | $117.20M |
| Aug 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.15M | $117.84M |
| Aug 6, 2025 | $0.9458 | $0.9458 | $0.9458 | $0.9458 | $1.53M | $111.38M |
| Aug 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.11M | $117.58M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.07M | $117.65M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.25M | $117.45M |
| Aug 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.14M | $117.57M |
| Aug 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.86M | $117.66M |
| Jul 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.10M | $117.89M |
| Jul 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.05M | $117.99M |
| Jul 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.08M | $117.96M |
| Jul 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.17M | $118.00M |
| Jul 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.11M | $117.87M |
| Jul 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.01M | $118.16M |
| Jul 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.07M | $118.38M |
| Jul 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.24M | $118.64M |
| Jul 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35M | $118.99M |
| Jul 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.49M | $119.37M |
| Jul 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.11M | $118.18M |
| Jul 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.38M | $118.90M |
| Jul 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.68M | $118.99M |
| Jul 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.61M | $119.61M |
| Jul 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.35M | $120.39M |
| Jul 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.70M | $122.37M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $122.53M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $122.47M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $121.72M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.26M | $121.29M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $114.72M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84M | $84.39M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $84.19M |
| Jul 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $629.90K | $83.66M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.18M | $81.59M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.06M | $81.56M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $81.08M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68M | $80.63M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $79.94M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00M | $79.41M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $78.50M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.63M | $77.71M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $77.26M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.11M | $76.69M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $77.36M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $60.66M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.96M | $60.13M |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.50M | $63.17M |
| Jun 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.10M | $62.82M |
| Jun 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.04M | $62.25M |
| Jun 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $746.41K | $62.23M |
| Jun 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $575.53K | $62.17M |
| Jun 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $436.82K | $53.20M |
| Jun 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $786.51K | $37.98M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $422.32K | $30.16M |
| Jun 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $480.92K | $30.12M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $19.23M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $764.31K | $18.99M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $18.78M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $427.27K | $17.87M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $655.01K | $17.83M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $532.78K | $17.79M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $439.10K | $17.75M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $489.93K | $17.80M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $428.39K | $17.79M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $477.90K | $17.76M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84K | $17.74M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $611.96 | $17.72M |
| Jun 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.79K | $18.86M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.39K | $18.85M |
| Jun 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.21K | $18.83M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09K | $18.80M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73K | $16.79M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.80 | $16.82M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06K | $16.62M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.15K | $0.00 |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.15K | $0.00 |