YUSD Stablecoin
YUSD
Rank #1599
$0.9953
Updated 8 days ago
Market Cap
$11.78M
24h Volume
$11.09
Avg Volume (30d)
$87.22
24h High/Low
$0.9962
$0.9952
$0.9952
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Avalanche
0x111111111111ed1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9953 | $0.9962 | $0.9952 | $0.9953 | $11.09 | $11.78M |
| Nov 10, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $18.42 | $11.79M |
| Nov 9, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $16.65 | $11.79M |
| Nov 8, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $542.52 | $11.80M |
| Nov 7, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $13.51 | $11.78M |
| Nov 6, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $32.90 | $11.79M |
| Nov 5, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $55.76 | $11.79M |
| Nov 4, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $53.60 | $11.79M |
| Nov 3, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.38 | $11.79M |
| Nov 2, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.03K | $11.79M |
| Nov 1, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $9.58 | $11.78M |
| Oct 31, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $44.77 | $11.79M |
| Oct 30, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $8.72 | $11.80M |
| Oct 29, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $25.77 | $11.79M |
| Oct 28, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $13.21 | $11.79M |
| Oct 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $16.92 | $11.80M |
| Oct 26, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $3.49 | $11.80M |
| Oct 25, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $8.41 | $11.80M |
| Oct 24, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.65 | $11.79M |
| Oct 23, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $29.30 | $11.79M |
| Oct 22, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $44.96 | $11.79M |
| Oct 21, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $0.63 | $11.79M |
| Oct 20, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $0.55 | $11.80M |