YUSD Stablecoin
YUSD
Rank #1599
$0.9969
Updated 5 months ago
Market Cap
$11.80M
24h Volume
$22.44
Avg Volume (6m)
$55.43
24h High/Low
$0.9970
$0.9952
$0.9952
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Avalanche
0x111111111111ed1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9969 | $0.9970 | $0.9952 | $0.9969 | $22.44 | $11.80M |
| Dec 2, 2025 | $0.9965 | $0.9969 | $0.9961 | $0.9968 | $26.17 | $11.80M |
| Dec 1, 2025 | $0.9958 | $0.9969 | $0.9957 | $0.9964 | $38.85 | $11.79M |
| Nov 30, 2025 | $0.9959 | $0.9969 | $0.9956 | $0.9959 | $23.77 | $11.79M |
| Nov 29, 2025 | $0.9959 | $0.9969 | $0.9952 | $0.9965 | $10.79 | $11.79M |
| Nov 28, 2025 | $0.9964 | $0.9968 | $0.9960 | $0.9960 | $4.05 | $11.80M |
| Nov 27, 2025 | $0.9965 | $0.9966 | $0.9957 | $0.9965 | $25.67 | $11.79M |
| Nov 26, 2025 | $0.9960 | $0.9961 | $0.9950 | $0.9956 | $15.80 | $11.79M |
| Nov 25, 2025 | $0.9964 | $0.9966 | $0.9954 | $0.9959 | $11.09 | $11.79M |
| Nov 24, 2025 | $0.9956 | $0.9972 | $0.9955 | $0.9963 | $12.50 | $11.80M |
| Nov 23, 2025 | $0.9952 | $0.9960 | $0.9945 | $0.9953 | $7.26 | $11.79M |
| Nov 22, 2025 | $0.9953 | $0.9959 | $0.9948 | $0.9953 | $13.07 | $11.78M |
| Nov 21, 2025 | $0.9954 | $0.9957 | $0.9946 | $0.9956 | $36.15 | $11.78M |
| Nov 20, 2025 | $0.9956 | $0.9958 | $0.9948 | $0.9953 | $28.70 | $11.79M |
| Nov 19, 2025 | $0.9960 | $0.9962 | $0.9949 | $0.9957 | $139.25 | $11.79M |
| Nov 18, 2025 | $0.9949 | $0.9961 | $0.9947 | $0.9959 | $471.38 | $11.79M |