YUSD Stablecoin
YUSD
Rank #1599
$0.9953
Updated 9 days ago
Market Cap
$11.78M
24h Volume
$11.09
Avg Volume (1y)
$440.28
24h High/Low
$0.9962
$0.9952
$0.9952
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Avalanche
0x111111111111ed1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9953 | $0.9962 | $0.9952 | $0.9953 | $11.09 | $11.78M |
| Nov 10, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $18.42 | $11.79M |
| Nov 9, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $16.65 | $11.79M |
| Nov 8, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $542.52 | $11.80M |
| Nov 7, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $13.51 | $11.78M |
| Nov 6, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $32.90 | $11.79M |
| Nov 5, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $55.76 | $11.79M |
| Nov 4, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $53.60 | $11.79M |
| Nov 3, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.38 | $11.79M |
| Nov 2, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.03K | $11.79M |
| Nov 1, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $9.58 | $11.78M |
| Oct 31, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $44.77 | $11.79M |
| Oct 30, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $8.72 | $11.80M |
| Oct 29, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $25.77 | $11.79M |
| Oct 28, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $13.21 | $11.79M |
| Oct 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $16.92 | $11.80M |
| Oct 26, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $3.49 | $11.80M |
| Oct 25, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $8.41 | $11.80M |
| Oct 24, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.65 | $11.79M |
| Oct 23, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $29.30 | $11.79M |
| Oct 22, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $44.96 | $11.79M |
| Oct 21, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $0.63 | $11.79M |
| Oct 20, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $0.55 | $11.80M |
| Oct 19, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $4.76 | $11.79M |
| Oct 18, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $30.80 | $11.79M |
| Oct 17, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.98 | $11.79M |
| Oct 16, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $23.28 | $11.79M |
| Oct 15, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $26.64 | $11.80M |
| Oct 14, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $11.38K | $11.80M |
| Oct 13, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $46.17 | $11.80M |
| Oct 12, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $62.99 | $11.80M |
| Oct 11, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $122.26 | $11.80M |
| Oct 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $9.99 | $11.79M |
| Oct 9, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $10.59 | $11.80M |
| Oct 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $111.55 | $11.79M |
| Oct 7, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $13.41 | $11.79M |
| Oct 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $32.24 | $11.79M |
| Oct 5, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $2.03 | $11.80M |
| Oct 4, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $50.59 | $11.81M |
| Oct 3, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $26.21 | $11.80M |
| Oct 2, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $11.24 | $11.80M |
| Oct 1, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $33.36 | $11.80M |
| Sep 30, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $13.87 | $11.80M |
| Sep 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $30.87 | $11.80M |
| Sep 28, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.12 | $11.80M |
| Sep 27, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $35.26 | $11.80M |
| Sep 26, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $64.69 | $11.79M |
| Sep 25, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $26.90 | $11.79M |
| Sep 24, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $50.99 | $11.79M |
| Sep 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $59.69 | $11.80M |
| Sep 22, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $10.72 | $11.79M |
| Sep 21, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $11.57 | $11.79M |
| Sep 20, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $305.09 | $11.80M |
| Sep 19, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $74.90 | $11.80M |
| Sep 18, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $29.86 | $11.80M |
| Sep 17, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $14.63 | $11.79M |
| Sep 16, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $41.70 | $11.80M |
| Sep 15, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $22.37 | $11.80M |
| Sep 14, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $40.49 | $11.80M |
| Sep 13, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $9.67 | $11.79M |
| Sep 12, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $9.35 | $11.80M |
| Sep 11, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $56.26 | $11.80M |
| Sep 10, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $9.45 | $11.80M |
| Sep 9, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $16.89 | $11.80M |
| Sep 8, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.07 | $11.80M |
| Sep 7, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $5.39 | $11.79M |
| Sep 6, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.81 | $11.79M |
| Sep 5, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $9.12 | $11.79M |
| Sep 4, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $17.74 | $11.80M |
| Sep 3, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $22.59 | $11.80M |
| Sep 2, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $27.77 | $11.79M |
| Sep 1, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $0.70 | $11.78M |
| Aug 31, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.49 | $11.80M |
| Aug 30, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $21.61 | $11.79M |
| Aug 29, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $8.09 | $11.79M |
| Aug 28, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $44.50 | $11.79M |
| Aug 27, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.70 | $11.80M |
| Aug 26, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $51.75 | $11.79M |
| Aug 25, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $21.09 | $11.79M |
| Aug 24, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.22K | $11.80M |
| Aug 23, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $798.18 | $11.79M |
| Aug 22, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.59K | $11.79M |
| Aug 21, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $16.95 | $11.79M |
| Aug 20, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $30.99 | $11.78M |
| Aug 19, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $21.32 | $11.79M |
| Aug 18, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $18.98 | $11.78M |
| Aug 17, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.40 | $11.79M |
| Aug 16, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $51.81 | $11.78M |
| Aug 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $43.16 | $11.78M |
| Aug 14, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $18.33 | $11.79M |
| Aug 13, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $27.68 | $11.79M |
| Aug 12, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $43.59 | $11.78M |
| Aug 11, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $16.90 | $11.78M |
| Aug 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $17.52 | $11.78M |
| Aug 9, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $15.97 | $11.79M |
| Aug 8, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $15.65 | $11.79M |
| Aug 7, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $0.93 | $11.79M |
| Aug 6, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $16.28 | $11.78M |
| Aug 5, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $32.24 | $11.79M |
| Aug 4, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $6.79 | $11.79M |
| Aug 3, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $15.17 | $11.77M |
| Aug 2, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $31.87 | $11.78M |
| Aug 1, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $25.73 | $11.78M |
| Jul 31, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $18.47 | $11.78M |
| Jul 30, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $25.24 | $11.78M |
| Jul 29, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $57.81 | $11.78M |
| Jul 28, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $9.25 | $11.79M |
| Jul 27, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $29.62 | $11.78M |
| Jul 26, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $29.56 | $11.79M |
| Jul 25, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $27.13 | $11.79M |
| Jul 24, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $59.64 | $11.79M |
| Jul 23, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $22.22 | $11.79M |
| Jul 22, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $28.93 | $11.78M |
| Jul 21, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $8.69 | $11.79M |
| Jul 20, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $36.04 | $11.78M |
| Jul 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $38.20 | $11.78M |
| Jul 18, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $22.02 | $11.78M |
| Jul 17, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $26.72 | $11.78M |
| Jul 16, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $59.04 | $11.79M |
| Jul 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $4.40 | $11.78M |
| Jul 14, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $23.18 | $11.78M |
| Jul 13, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.63 | $11.79M |
| Jul 12, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $31.68 | $11.78M |
| Jul 11, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $22.16 | $11.79M |
| Jul 10, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $27.15 | $11.79M |
| Jul 9, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $7.60 | $11.79M |
| Jul 8, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $6.88 | $11.78M |
| Jul 7, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $7.67 | $11.79M |
| Jul 6, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $0.84 | $11.78M |
| Jul 5, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.98 | $11.78M |
| Jul 4, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $14.57 | $11.79M |
| Jul 3, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $1.54K | $11.79M |
| Jul 2, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $19.38 | $11.78M |
| Jul 1, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.96 | $11.78M |
| Jun 30, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $20.08 | $11.79M |
| Jun 29, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $6.70 | $11.80M |
| Jun 28, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.04 | $11.78M |
| Jun 27, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $6.66 | $11.78M |
| Jun 26, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $6.54 | $11.78M |
| Jun 25, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $6.61 | $11.80M |
| Jun 24, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $36.86 | $11.79M |
| Jun 23, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $15.81 | $11.78M |
| Jun 22, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $13.28 | $11.78M |
| Jun 21, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $12.85 | $11.78M |
| Jun 20, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $6.50 | $11.78M |
| Jun 19, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $6.77 | $11.78M |
| Jun 18, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $18.81 | $11.78M |
| Jun 17, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $9.67 | $11.79M |
| Jun 16, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $6.10 | $11.78M |
| Jun 15, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $12.30 | $11.78M |
| Jun 14, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $42.06 | $11.79M |
| Jun 13, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $27.10 | $11.79M |
| Jun 12, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $2.15 | $11.78M |
| Jun 11, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $14.83 | $11.78M |
| Jun 10, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $28.85 | $11.80M |
| Jun 9, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $21.74 | $11.80M |
| Jun 8, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $27.63 | $11.80M |
| Jun 7, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $19.04 | $11.80M |
| Jun 6, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $36.64 | $11.79M |
| Jun 5, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $15.33 | $11.79M |
| Jun 4, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $0.79 | $11.79M |
| Jun 3, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $20.71 | $11.79M |
| Jun 2, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $15.63 | $11.79M |
| Jun 1, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $37.05 | $11.79M |
| May 31, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $37.06 | $11.78M |
| May 30, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $33.05 | $11.80M |
| May 29, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $5.22 | $11.80M |
| May 28, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $28.75 | $11.80M |
| May 27, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $27.59 | $11.80M |
| May 26, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $25.64 | $11.81M |
| May 25, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $4.70 | $11.80M |
| May 24, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $45.62 | $11.80M |
| May 23, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $37.94 | $11.80M |
| May 22, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $44.21 | $11.81M |
| May 21, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $29.17 | $11.81M |
| May 20, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $46.96 | $11.80M |
| May 19, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $46.41 | $11.81M |
| May 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $15.29 | $11.80M |
| May 17, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $26.16 | $11.80M |
| May 16, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $39.09 | $11.80M |
| May 15, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $26.87 | $11.80M |
| May 14, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $53.09 | $11.81M |
| May 13, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $22.99 | $11.81M |
| May 12, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $25.66 | $11.80M |
| May 11, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $45.10 | $11.81M |
| May 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $33.41 | $11.80M |
| May 9, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $530.24 | $11.79M |
| May 8, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $17.27 | $11.80M |
| May 7, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.62 | $11.81M |
| May 6, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $8.69 | $11.81M |
| May 5, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $17.06 | $11.80M |
| May 4, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $8.76 | $11.80M |
| May 3, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $13.97 | $11.80M |
| May 2, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $12.11 | $11.81M |
| May 1, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $13.93 | $11.80M |
| Apr 30, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $6.46 | $11.80M |
| Apr 29, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $46.90 | $11.81M |
| Apr 28, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $21.42 | $11.80M |
| Apr 27, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $496.54 | $11.81M |
| Apr 26, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $10.95 | $11.80M |
| Apr 25, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.61 | $11.80M |
| Apr 24, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $6.99K | $11.81M |
| Apr 23, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.50K | $11.80M |
| Apr 22, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $4.50K | $11.80M |
| Apr 21, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $16.14 | $11.81M |
| Apr 20, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $22.31 | $11.81M |
| Apr 19, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $0.99 | $11.81M |
| Apr 18, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $3.36 | $11.81M |
| Apr 17, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $12.47 | $11.81M |
| Apr 16, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $19.14 | $11.80M |
| Apr 15, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $27.93 | $11.81M |
| Apr 14, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $32.36 | $11.80M |
| Apr 13, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $1.26K | $11.81M |
| Apr 12, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $25.58 | $11.80M |
| Apr 11, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $712.03 | $11.81M |
| Apr 10, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $84.73 | $11.82M |
| Apr 9, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $47.07 | $11.80M |
| Apr 8, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $63.81 | $11.81M |
| Apr 7, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $47.28 | $11.81M |
| Apr 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $24.19 | $11.81M |
| Apr 5, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $20.35 | $11.81M |
| Apr 4, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $32.48 | $11.81M |
| Apr 3, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $67.95 | $11.81M |
| Apr 2, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $29.81 | $11.81M |
| Apr 1, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $2.78K | $11.82M |
| Mar 31, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $21.41 | $11.80M |
| Mar 30, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $12.89K | $11.81M |
| Mar 29, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $854.11 | $11.77M |
| Mar 28, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $1.31K | $11.76M |
| Mar 27, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $2.01K | $11.75M |
| Mar 26, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $32.53 | $11.76M |
| Mar 25, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $55.09 | $11.76M |
| Mar 24, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $6.16 | $11.77M |
| Mar 23, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $6.16 | $11.77M |
| Mar 22, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $20.12 | $11.77M |
| Mar 21, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $22.20 | $11.76M |
| Mar 20, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $20.79 | $11.77M |
| Mar 19, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $2.23 | $11.76M |
| Mar 18, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $1.20 | $11.77M |
| Mar 17, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $10.50 | $11.76M |
| Mar 16, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $17.71 | $11.77M |
| Mar 15, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $3.98K | $11.79M |
| Mar 14, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $45.67 | $11.80M |
| Mar 13, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $18.43 | $11.80M |
| Mar 12, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $36.25 | $11.80M |
| Mar 11, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.01K | $11.79M |
| Mar 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $37.00 | $11.79M |
| Mar 9, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.03 | $11.80M |
| Mar 8, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $28.04 | $11.80M |
| Mar 7, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $14.95 | $11.80M |
| Mar 6, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $33.11 | $11.79M |
| Mar 5, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.91K | $11.80M |
| Mar 4, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $5.89K | $11.79M |
| Mar 3, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $69.85 | $11.77M |
| Mar 2, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $781.21 | $11.77M |
| Mar 1, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $44.02 | $11.76M |
| Feb 28, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $2.46K | $11.74M |
| Feb 27, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $4.75K | $11.76M |
| Feb 26, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $9.14K | $11.77M |
| Feb 25, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $44.62 | $11.70M |
| Feb 24, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $3.06 | $11.77M |
| Feb 23, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $10.51 | $11.74M |
| Feb 22, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $24.75 | $11.75M |
| Feb 21, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $14.58 | $11.75M |
| Feb 20, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $18.86 | $11.74M |
| Feb 19, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $42.94 | $11.74M |
| Feb 18, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $6.13 | $11.75M |
| Feb 17, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $3.15 | $11.75M |
| Feb 16, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $3.23 | $11.75M |
| Feb 15, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $10.86 | $11.76M |
| Feb 14, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $4.38 | $11.76M |
| Feb 13, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $15.76 | $11.76M |
| Feb 12, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $35.94 | $11.74M |
| Feb 11, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $2.34 | $11.76M |
| Feb 10, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $12.59 | $11.76M |
| Feb 9, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $3.02 | $11.74M |
| Feb 8, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $18.51 | $11.74M |
| Feb 7, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $2.47 | $11.81M |
| Feb 6, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $5.72 | $11.78M |
| Feb 5, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $30.90 | $11.75M |
| Feb 4, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $166.65 | $11.75M |
| Feb 3, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $97.74 | $11.79M |
| Feb 2, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $49.23 | $11.75M |
| Feb 1, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $27.65 | $11.75M |
| Jan 31, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $653.42 | $11.75M |
| Jan 30, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $14.88 | $11.75M |
| Jan 29, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $9.43 | $11.77M |
| Jan 28, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $50.28 | $11.76M |
| Jan 27, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $4.79 | $11.75M |
| Jan 26, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $1.65 | $11.76M |
| Jan 25, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $4.32 | $11.76M |
| Jan 24, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $9.62 | $11.77M |
| Jan 23, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $652.35 | $11.75M |
| Jan 22, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $23.42 | $11.78M |
| Jan 21, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $48.09 | $11.73M |
| Jan 20, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $29.18 | $11.82M |
| Jan 19, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $1.64 | $11.73M |
| Jan 18, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $29.25 | $11.76M |
| Jan 17, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $2.60 | $11.76M |
| Jan 16, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $46.93 | $11.76M |
| Jan 15, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $15.37 | $11.76M |
| Jan 14, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $53.76 | $11.77M |
| Jan 13, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $1.49 | $11.73M |
| Jan 12, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $2.64 | $11.74M |
| Jan 11, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $10.45 | $11.74M |
| Jan 10, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $26.34 | $11.72M |
| Jan 9, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $39.25 | $11.74M |
| Jan 8, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $69.17 | $11.72M |
| Jan 7, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $70.78 | $11.74M |
| Jan 6, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $1.08 | $11.76M |
| Jan 5, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $1.16 | $11.76M |
| Jan 4, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $19.22 | $11.75M |
| Jan 3, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $3.08K | $11.73M |
| Jan 2, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $2.16 | $11.75M |
| Jan 1, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $5.38 | $11.76M |
| Dec 31, 2024 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $1.10K | $11.76M |
| Dec 30, 2024 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $8.39 | $11.75M |
| Dec 29, 2024 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $0.98 | $11.75M |
| Dec 28, 2024 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $14.55 | $11.74M |
| Dec 27, 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $3.61 | $11.75M |
| Dec 26, 2024 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $1.00K | $11.78M |
| Dec 25, 2024 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $3.97K | $11.75M |
| Dec 24, 2024 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $2.59K | $11.77M |
| Dec 23, 2024 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $62.88 | $11.79M |
| Dec 22, 2024 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $10.49K | $11.80M |
| Dec 21, 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $14.56K | $11.78M |
| Dec 20, 2024 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $2.28K | $11.74M |
| Dec 19, 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $16.41K | $11.79M |
| Dec 18, 2024 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $13.54 | $11.75M |
| Dec 17, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $26.31 | $11.78M |
| Dec 16, 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $103.57 | $11.75M |
| Dec 15, 2024 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $2.44 | $11.76M |
| Dec 14, 2024 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $2.44 | $11.75M |
| Dec 13, 2024 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $68.22 | $11.77M |
| Dec 12, 2024 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $66.16 | $11.76M |
| Dec 11, 2024 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $62.85 | $11.74M |
| Dec 10, 2024 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $68.81 | $11.74M |
| Dec 9, 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $1.54K | $11.79M |
| Dec 8, 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $1.54K | $11.79M |
| Dec 6, 2024 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $0.75 | $11.76M |
| Dec 5, 2024 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $7.61 | $11.74M |
| Dec 4, 2024 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $1.22 | $11.76M |
| Dec 3, 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $79.51 | $11.76M |
| Dec 2, 2024 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.58K | $11.76M |
| Dec 1, 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $61.59 | $11.78M |
| Nov 30, 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $3.40 | $11.77M |
| Nov 29, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $27.64 | $11.77M |
| Nov 28, 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $55.13 | $11.77M |
| Nov 27, 2024 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $80.14 | $11.78M |
| Nov 26, 2024 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $219.84 | $11.68M |
| Nov 25, 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $23.36 | $11.77M |
| Nov 24, 2024 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $85.98 | $11.76M |
| Nov 23, 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $123.85 | $11.77M |
| Nov 22, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.71 | $11.77M |
| Nov 21, 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $25.11 | $11.77M |
| Nov 20, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $3.55 | $11.78M |