Zano
ZANO
Rank #268
$15.92
Updated 6 days ago
Market Cap
$238.83M
24h Volume
$1.90M
Avg Volume (30d)
$1.79M
24h High/Low
$16.89
$15.22
$15.22
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Privacy
Privacy Blockchain
Zano Ecosystem
Chains
Zano
d6329b5b1f7c0805b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.92 | $16.89 | $15.22 | $15.92 | $1.90M | $238.83M |
| Nov 10, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | $1.71M | $204.39M |
| Nov 9, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $1.55M | $197.52M |
| Nov 8, 2025 | $13.09 | $13.09 | $13.09 | $13.09 | $1.73M | $196.66M |
| Nov 7, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $1.98M | $191.77M |
| Nov 6, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | $2.54M | $199.75M |
| Nov 5, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $3.02M | $186.71M |
| Nov 4, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $2.08M | $173.08M |
| Nov 3, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $1.36M | $176.85M |
| Nov 2, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $1.51M | $173.98M |
| Nov 1, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $1.83M | $171.16M |
| Oct 31, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $1.56M | $174.12M |
| Oct 30, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | $1.74M | $188.29M |
| Oct 29, 2025 | $12.70 | $12.70 | $12.70 | $12.70 | $3.72M | $190.41M |
| Oct 28, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $2.44M | $181.64M |
| Oct 27, 2025 | $11.57 | $11.57 | $11.57 | $11.57 | $1.70M | $173.62M |
| Oct 26, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $1.28M | $171.63M |
| Oct 25, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $1.31M | $174.82M |
| Oct 24, 2025 | $11.56 | $11.56 | $11.56 | $11.56 | $1.41M | $173.30M |
| Oct 23, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $1.01M | $185.99M |
| Oct 22, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $2.09M | $199.23M |
| Oct 21, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $1.46M | $181.18M |
| Oct 20, 2025 | $12.66 | $12.66 | $12.66 | $12.66 | $1.28M | $189.78M |
| Oct 19, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $1.40M | $200.10M |
| Oct 18, 2025 | $12.36 | $12.36 | $12.36 | $12.36 | $1.24M | $185.29M |