Zano
ZANO
Rank #268
$15.92
Updated 7 days ago
Market Cap
$238.83M
24h Volume
$1.90M
Avg Volume (all)
$1.13M
24h High/Low
$16.89
$15.22
$15.22
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Privacy
Privacy Blockchain
Zano Ecosystem
Chains
Zano
d6329b5b1f7c0805b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.92 | $16.89 | $15.22 | $15.92 | $1.90M | $238.83M |
| Nov 10, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | $1.71M | $204.39M |
| Nov 9, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $1.55M | $197.52M |
| Nov 8, 2025 | $13.09 | $13.09 | $13.09 | $13.09 | $1.73M | $196.66M |
| Nov 7, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $1.98M | $191.77M |
| Nov 6, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | $2.54M | $199.75M |
| Nov 5, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $3.02M | $186.71M |
| Nov 4, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $2.08M | $173.08M |
| Nov 3, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $1.36M | $176.85M |
| Nov 2, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $1.51M | $173.98M |
| Nov 1, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $1.83M | $171.16M |
| Oct 31, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $1.56M | $174.12M |
| Oct 30, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | $1.74M | $188.29M |
| Oct 29, 2025 | $12.70 | $12.70 | $12.70 | $12.70 | $3.72M | $190.41M |
| Oct 28, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $2.44M | $181.64M |
| Oct 27, 2025 | $11.57 | $11.57 | $11.57 | $11.57 | $1.70M | $173.62M |
| Oct 26, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $1.28M | $171.63M |
| Oct 25, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $1.31M | $174.82M |
| Oct 24, 2025 | $11.56 | $11.56 | $11.56 | $11.56 | $1.41M | $173.30M |
| Oct 23, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $1.01M | $185.99M |
| Oct 22, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $2.09M | $199.23M |
| Oct 21, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $1.46M | $181.18M |
| Oct 20, 2025 | $12.66 | $12.66 | $12.66 | $12.66 | $1.28M | $189.78M |
| Oct 19, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $1.40M | $200.10M |
| Oct 18, 2025 | $12.36 | $12.36 | $12.36 | $12.36 | $1.24M | $185.29M |
| Oct 17, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $973.99K | $194.61M |
| Oct 16, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $1.44M | $202.10M |
| Oct 15, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $1.79M | $194.33M |
| Oct 14, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $1.48M | $183.44M |
| Oct 13, 2025 | $12.07 | $12.07 | $12.07 | $12.07 | $1.17M | $180.88M |
| Oct 12, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $1.29M | $175.88M |
| Oct 11, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $1.29M | $169.94M |
| Oct 10, 2025 | $13.83 | $13.83 | $13.83 | $13.83 | $1.56M | $208.21M |
| Oct 9, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | $1.90M | $202.20M |
| Oct 8, 2025 | $13.42 | $13.42 | $13.42 | $13.42 | $1.16M | $200.99M |
| Oct 7, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $1.88M | $199.84M |
| Oct 6, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $1.39M | $192.17M |
| Oct 5, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $1.63M | $199.98M |
| Oct 4, 2025 | $13.61 | $13.61 | $13.61 | $13.61 | $1.54M | $203.67M |
| Oct 3, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $1.48M | $211.27M |
| Oct 2, 2025 | $14.43 | $14.43 | $14.43 | $14.43 | $1.64M | $215.93M |
| Oct 1, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $1.79M | $214.95M |
| Sep 30, 2025 | $15.19 | $15.19 | $15.19 | $15.19 | $1.91M | $226.75M |
| Sep 29, 2025 | $12.66 | $12.66 | $12.66 | $12.66 | $1.41M | $189.41M |
| Sep 28, 2025 | $12.15 | $12.15 | $12.15 | $12.15 | $1.33M | $181.75M |
| Sep 27, 2025 | $12.31 | $12.31 | $12.31 | $12.31 | $1.53M | $183.97M |
| Sep 26, 2025 | $12.82 | $12.82 | $12.82 | $12.82 | $2.16M | $191.85M |
| Sep 25, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $1.30M | $196.67M |
| Sep 24, 2025 | $11.84 | $11.84 | $11.84 | $11.84 | $1.76M | $177.11M |
| Sep 23, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | $1.47M | $171.06M |
| Sep 22, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $1.34M | $185.74M |
| Sep 21, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $1.53M | $191.29M |
| Sep 20, 2025 | $13.89 | $13.89 | $13.89 | $13.89 | $1.35M | $207.86M |
| Sep 19, 2025 | $14.41 | $14.41 | $14.41 | $14.41 | $1.37M | $215.36M |
| Sep 18, 2025 | $14.43 | $14.43 | $14.43 | $14.43 | $1.39M | $215.70M |
| Sep 17, 2025 | $14.43 | $14.43 | $14.43 | $14.43 | $1.40M | $215.34M |
| Sep 16, 2025 | $15.21 | $15.21 | $15.21 | $15.21 | $1.28M | $227.24M |
| Sep 15, 2025 | $15.34 | $15.34 | $15.34 | $15.34 | $1.56M | $228.87M |
| Sep 14, 2025 | $15.02 | $15.02 | $15.02 | $15.02 | $1.52M | $224.48M |
| Sep 13, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $1.12M | $222.19M |
| Sep 12, 2025 | $15.14 | $15.14 | $15.14 | $15.14 | $1.96M | $226.09M |
| Sep 11, 2025 | $15.52 | $15.52 | $15.52 | $15.52 | $1.78M | $231.97M |
| Sep 10, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $2.06M | $239.57M |
| Sep 9, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | $1.63M | $250.15M |
| Sep 8, 2025 | $17.23 | $17.23 | $17.23 | $17.23 | $1.27M | $257.68M |
| Sep 7, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $1.78M | $252.78M |
| Sep 6, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $1.27M | $259.17M |
| Sep 5, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $2.23M | $255.30M |
| Sep 4, 2025 | $16.91 | $16.91 | $16.91 | $16.91 | $2.57M | $253.36M |
| Sep 3, 2025 | $15.67 | $15.67 | $15.67 | $15.67 | $1.24M | $233.83M |
| Sep 2, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | $1.87M | $232.10M |
| Sep 1, 2025 | $15.28 | $15.28 | $15.28 | $15.28 | $1.49M | $228.47M |
| Aug 31, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $1.48M | $223.89M |
| Aug 30, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | $1.24M | $226.93M |
| Aug 29, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | $2.22M | $231.92M |
| Aug 28, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | $1.56M | $224.34M |
| Aug 27, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | $2.18M | $218.60M |
| Aug 26, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $1.26M | $220.99M |
| Aug 25, 2025 | $14.46 | $14.46 | $14.46 | $14.46 | $1.08M | $215.67M |
| Aug 24, 2025 | $14.64 | $14.64 | $14.64 | $14.64 | $2.90M | $218.18M |
| Aug 23, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | $2.59M | $201.63M |
| Aug 22, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $1.78M | $176.70M |
| Aug 21, 2025 | $11.79 | $11.79 | $11.79 | $11.79 | $1.02M | $175.45M |
| Aug 20, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $1.73M | $182.02M |
| Aug 19, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $1.75M | $196.35M |
| Aug 18, 2025 | $13.85 | $13.85 | $13.85 | $13.85 | $1.54M | $207.46M |
| Aug 17, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $977.44K | $204.02M |
| Aug 16, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $2.40M | $198.24M |
| Aug 15, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $1.84M | $181.97M |
| Aug 14, 2025 | $12.65 | $12.65 | $12.65 | $12.65 | $2.52M | $188.13M |
| Aug 13, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $2.35M | $161.94M |
| Aug 12, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $1.65M | $150.04M |
| Aug 11, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $1.21M | $149.71M |
| Aug 10, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $1.64M | $152.05M |
| Aug 9, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $1.51M | $149.93M |
| Aug 8, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $1.43M | $151.09M |
| Aug 7, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | $1.42M | $152.25M |
| Aug 6, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $1.53M | $149.92M |
| Aug 5, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $1.62M | $150.80M |
| Aug 4, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $1.68M | $145.27M |
| Aug 3, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $1.41M | $148.80M |
| Aug 2, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $1.56M | $147.49M |
| Aug 1, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $2.30M | $145.69M |
| Jul 31, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $1.32M | $141.49M |
| Jul 30, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $2.38M | $149.00M |
| Jul 29, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $1.52M | $142.23M |
| Jul 28, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $1.75M | $134.63M |
| Jul 27, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $1.62M | $134.52M |
| Jul 26, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $1.77M | $125.20M |
| Jul 25, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | $1.64M | $120.19M |
| Jul 24, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $1.71M | $127.67M |
| Jul 23, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $1.56M | $133.35M |
| Jul 22, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $1.52M | $135.65M |
| Jul 21, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $1.57M | $136.01M |
| Jul 20, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $1.55M | $133.43M |
| Jul 19, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $1.61M | $133.98M |
| Jul 18, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $1.70M | $132.42M |
| Jul 17, 2025 | $9.70 | $9.70 | $9.70 | $9.70 | $1.36M | $144.08M |
| Jul 16, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $1.66M | $147.56M |
| Jul 15, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $1.52M | $149.49M |
| Jul 14, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $1.69M | $152.14M |
| Jul 13, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $1.21M | $148.68M |
| Jul 12, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $1.76M | $151.77M |
| Jul 11, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $1.79M | $147.39M |
| Jul 10, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $1.60M | $150.52M |
| Jul 9, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $1.45M | $146.85M |
| Jul 8, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $2.01M | $148.78M |
| Jul 7, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $1.74M | $137.15M |
| Jul 6, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $1.22M | $136.83M |
| Jul 5, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $1.80M | $136.77M |
| Jul 4, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $1.35M | $139.76M |
| Jul 3, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $1.75M | $144.31M |
| Jul 2, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $2.00M | $145.01M |
| Jul 1, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $1.67M | $146.47M |
| Jun 30, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $2.52M | $145.42M |
| Jun 29, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $1.14M | $139.70M |
| Jun 28, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $1.78M | $132.43M |
| Jun 27, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $1.51M | $123.42M |
| Jun 26, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $1.65M | $113.68M |
| Jun 25, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $1.50M | $112.66M |
| Jun 24, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $1.71M | $116.72M |
| Jun 23, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $1.75M | $110.78M |
| Jun 22, 2025 | $8.01 | $8.01 | $8.01 | $8.01 | $1.03M | $118.90M |
| Jun 21, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $1.61M | $124.48M |
| Jun 20, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53M | $136.39M |
| Jun 19, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $1.67M | $140.71M |
| Jun 18, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $1.27M | $144.41M |
| Jun 17, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $1.68M | $144.36M |
| Jun 16, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $1.23M | $144.04M |
| Jun 15, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $1.82M | $141.05M |
| Jun 14, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.46M | $142.56M |
| Jun 13, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $1.26M | $150.34M |
| Jun 12, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | $1.68M | $154.92M |
| Jun 11, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $1.75M | $147.54M |
| Jun 10, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $1.26M | $149.59M |
| Jun 9, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | $1.40M | $154.85M |
| Jun 8, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $1.56M | $149.97M |
| Jun 7, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $1.69M | $147.13M |
| Jun 6, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | $1.63M | $151.07M |
| Jun 5, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $1.83M | $157.93M |
| Jun 4, 2025 | $10.98 | $10.98 | $10.98 | $10.98 | $1.13M | $162.49M |
| Jun 3, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $1.18M | $166.76M |
| Jun 2, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $1.34M | $181.94M |
| Jun 1, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $1.05M | $172.66M |
| May 31, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $946.57K | $159.80M |
| May 30, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $1.02M | $160.73M |
| May 29, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $1.12M | $147.86M |
| May 28, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $1.04M | $140.06M |
| May 27, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $864.37K | $136.32M |
| May 26, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $876.69K | $131.85M |
| May 25, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $1.02M | $130.17M |
| May 24, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $1.10M | $127.99M |
| May 23, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $1.16M | $131.75M |
| May 22, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $1.10M | $129.96M |
| May 21, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $766.45K | $124.78M |
| May 20, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $1.27M | $134.46M |
| May 19, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $1.02M | $133.83M |
| May 18, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $600.36K | $130.91M |
| May 17, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $975.33K | $132.06M |
| May 16, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $1.31M | $130.20M |
| May 15, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $1.26M | $141.44M |
| May 14, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $1.25M | $140.44M |
| May 13, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $1.22M | $134.08M |
| May 12, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $923.68K | $146.82M |
| May 11, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $1.07M | $152.49M |
| May 10, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $603.51K | $162.38M |
| May 9, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $990.65K | $163.57M |
| May 8, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | $810.42K | $163.26M |
| May 7, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $856.54K | $162.20M |
| May 6, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $888.21K | $163.60M |
| May 5, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $922.45K | $163.95M |
| May 4, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $832.83K | $171.56M |
| May 3, 2025 | $12.03 | $12.03 | $12.03 | $12.03 | $994.35K | $177.39M |
| May 2, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $702.74K | $163.63M |
| May 1, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $940.64K | $161.97M |
| Apr 30, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | $800.90K | $154.16M |
| Apr 29, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $842.87K | $149.44M |
| Apr 28, 2025 | $10.02 | $10.02 | $10.02 | $10.02 | $766.06K | $147.57M |
| Apr 27, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $445.81K | $142.37M |
| Apr 26, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $699.65K | $145.89M |
| Apr 25, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $1.00M | $138.88M |
| Apr 24, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $817.32K | $149.63M |
| Apr 23, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $829.71K | $149.12M |
| Apr 22, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $716.26K | $142.79M |
| Apr 21, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $714.50K | $147.03M |
| Apr 20, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $872.24K | $143.57M |
| Apr 19, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $872.67K | $139.86M |
| Apr 18, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $780.05K | $130.80M |
| Apr 17, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $978.50K | $127.09M |
| Apr 16, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $689.07K | $109.55M |
| Apr 15, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $442.52K | $99.73M |
| Apr 14, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $529.43K | $97.27M |
| Apr 13, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $339.44K | $89.92M |
| Apr 12, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $493.61K | $80.49M |
| Apr 11, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $400.21K | $76.24M |
| Apr 10, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $547.11K | $78.20M |
| Apr 9, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $598.95K | $78.72M |
| Apr 8, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $573.26K | $80.88M |
| Apr 7, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $523.27K | $80.22M |
| Apr 6, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $581.28K | $85.42M |
| Apr 5, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $1.08M | $84.64M |
| Apr 4, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $650.16K | $84.73M |
| Apr 3, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $525.58K | $83.93M |
| Apr 2, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $494.22K | $85.85M |
| Apr 1, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $351.04K | $88.14M |
| Mar 31, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $544.76K | $97.74M |
| Mar 30, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $650.54K | $98.69M |
| Mar 29, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $557.26K | $98.47M |
| Mar 28, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | $533.43K | $104.19M |
| Mar 27, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $551.31K | $102.80M |
| Mar 26, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $272.79K | $105.45M |
| Mar 25, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $468.13K | $104.62M |
| Mar 24, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $755.12K | $105.07M |
| Mar 23, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $542.55K | $106.71M |
| Mar 22, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $466.79K | $105.66M |
| Mar 21, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $515.05K | $103.61M |
| Mar 20, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $463.05K | $107.06M |
| Mar 19, 2025 | $7.17 | $7.17 | $7.17 | $7.17 | $537.19K | $105.37M |
| Mar 18, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $555.23K | $103.90M |
| Mar 17, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $518.55K | $105.16M |
| Mar 16, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $668.54K | $105.12M |
| Mar 15, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $649.16K | $93.86M |
| Mar 14, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $441.73K | $93.13M |
| Mar 13, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $737.11K | $91.52M |
| Mar 12, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $461.96K | $90.01M |
| Mar 11, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $464.66K | $86.80M |
| Mar 10, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $618.65K | $93.96M |
| Mar 9, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $570.67K | $97.67M |
| Mar 8, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $503.50K | $102.97M |
| Mar 7, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $577.65K | $102.47M |
| Mar 6, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $533.86K | $102.68M |
| Mar 5, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $662.99K | $103.85M |
| Mar 4, 2025 | $8.10 | $8.10 | $8.10 | $8.10 | $570.34K | $119.15M |
| Mar 3, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $879.99K | $129.02M |
| Mar 2, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $560.67K | $119.30M |
| Mar 1, 2025 | $8.19 | $8.19 | $8.19 | $8.19 | $855.35K | $120.11M |
| Feb 28, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $692.32K | $123.94M |
| Feb 27, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $734.59K | $129.94M |
| Feb 26, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $672.20K | $142.80M |
| Feb 25, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $492.67K | $155.92M |
| Feb 24, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $573.73K | $157.36M |
| Feb 23, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $610.22K | $158.70M |
| Feb 22, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $679.68K | $150.29M |
| Feb 21, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $961.03K | $157.25M |
| Feb 20, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $978.90K | $160.52M |
| Feb 19, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | $1.05M | $153.25M |
| Feb 18, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $1.30M | $147.08M |
| Feb 17, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $992.10K | $131.73M |
| Feb 16, 2025 | $8.64 | $8.64 | $8.64 | $8.64 | $851.21K | $126.94M |
| Feb 15, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $512.58K | $120.06M |
| Feb 14, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $673.19K | $119.72M |
| Feb 13, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $823.49K | $120.43M |
| Feb 12, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $755.70K | $119.51M |
| Feb 11, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $668.60K | $117.72M |
| Feb 10, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $572.52K | $120.64M |
| Feb 9, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $498.61K | $114.61M |
| Feb 8, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $689.41K | $113.32M |
| Feb 7, 2025 | $7.82 | $7.82 | $7.82 | $7.82 | $472.05K | $114.24M |
| Feb 6, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $502.79K | $115.84M |
| Feb 5, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $763.04K | $115.52M |
| Feb 4, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $970.56K | $125.60M |
| Feb 3, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $917.23K | $120.80M |
| Feb 2, 2025 | $9.17 | $9.17 | $9.17 | $9.17 | $773.18K | $134.33M |
| Feb 1, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $906.36K | $148.02M |
| Jan 31, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $696.73K | $121.52M |
| Jan 30, 2025 | $7.54 | $7.54 | $7.54 | $7.54 | $1.02M | $110.86M |
| Jan 29, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $899.65K | $134.07M |
| Jan 28, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $1.02M | $150.15M |
| Jan 27, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $951.10K | $161.63M |
| Jan 26, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $756.09K | $189.87M |
| Jan 25, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | $811.27K | $184.08M |
| Jan 24, 2025 | $11.59 | $11.59 | $11.59 | $11.59 | $603.21K | $169.28M |
| Jan 23, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $721.68K | $179.56M |
| Jan 22, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $805.02K | $189.87M |
| Jan 21, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $995.56K | $205.00M |
| Jan 20, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $829.19K | $205.71M |
| Jan 19, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $841.70K | $218.36M |
| Jan 18, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | $801.06K | $215.01M |
| Jan 17, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $937.10K | $220.20M |
| Jan 16, 2025 | $15.54 | $15.54 | $15.54 | $15.54 | $937.15K | $226.84M |
| Jan 15, 2025 | $14.29 | $14.29 | $14.29 | $14.29 | $965.60K | $208.56M |
| Jan 14, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | $703.47K | $207.26M |
| Jan 13, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $678.12K | $215.84M |
| Jan 12, 2025 | $15.36 | $15.36 | $15.36 | $15.36 | $651.40K | $224.55M |
| Jan 11, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $1.04M | $235.24M |
| Jan 10, 2025 | $15.80 | $15.80 | $15.80 | $15.80 | $950.85K | $230.44M |
| Jan 9, 2025 | $17.02 | $17.02 | $17.02 | $17.02 | $801.04K | $249.49M |
| Jan 8, 2025 | $16.83 | $16.83 | $16.83 | $16.83 | $1.41M | $245.53M |
| Jan 7, 2025 | $15.65 | $15.65 | $15.65 | $15.65 | $809.58K | $226.74M |
| Jan 6, 2025 | $14.62 | $14.62 | $14.62 | $14.62 | $662.63K | $213.39M |
| Jan 5, 2025 | $14.86 | $14.86 | $14.86 | $14.86 | $862.53K | $216.78M |
| Jan 4, 2025 | $15.14 | $15.14 | $15.14 | $15.14 | $1.05M | $220.71M |
| Jan 3, 2025 | $15.42 | $15.42 | $15.42 | $15.42 | $1.19M | $224.87M |
| Jan 2, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | $1.18M | $230.44M |
| Jan 1, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | $1.42M | $214.10M |
| Dec 31, 2024 | $13.95 | $13.95 | $13.95 | $13.95 | $1.05M | $203.22M |
| Dec 30, 2024 | $13.15 | $13.15 | $13.15 | $13.15 | $809.00K | $191.81M |
| Dec 29, 2024 | $13.22 | $13.22 | $13.22 | $13.22 | $740.60K | $192.65M |
| Dec 28, 2024 | $12.80 | $12.80 | $12.80 | $12.80 | $684.91K | $186.87M |
| Dec 27, 2024 | $12.20 | $12.20 | $12.20 | $12.20 | $607.24K | $177.69M |
| Dec 26, 2024 | $12.48 | $12.48 | $12.48 | $12.48 | $615.28K | $181.73M |
| Dec 25, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | $444.22K | $166.72M |
| Dec 24, 2024 | $11.20 | $11.20 | $11.20 | $11.20 | $486.42K | $163.19M |
| Dec 23, 2024 | $10.59 | $10.59 | $10.59 | $10.59 | $423.87K | $154.35M |
| Dec 22, 2024 | $10.89 | $10.89 | $10.89 | $10.89 | $329.29K | $158.42M |
| Dec 21, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $714.47K | $161.67M |
| Dec 20, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $522.47K | $162.95M |
| Dec 19, 2024 | $12.44 | $12.44 | $12.44 | $12.44 | $562.14K | $181.24M |
| Dec 18, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | $527.16K | $174.71M |
| Dec 17, 2024 | $12.06 | $12.06 | $12.06 | $12.06 | $640.92K | $175.60M |
| Dec 16, 2024 | $12.74 | $12.74 | $12.74 | $12.74 | $625.18K | $185.53M |
| Dec 15, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $666.63K | $172.64M |
| Dec 14, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | $448.89K | $162.45M |
| Dec 13, 2024 | $12.11 | $12.11 | $12.11 | $12.11 | $755.52K | $176.20M |
| Dec 12, 2024 | $12.58 | $12.58 | $12.58 | $12.58 | $575.09K | $182.83M |
| Dec 11, 2024 | $12.45 | $12.45 | $12.45 | $12.45 | $1.48M | $181.12M |
| Dec 10, 2024 | $11.85 | $11.85 | $11.85 | $11.85 | $966.61K | $172.27M |
| Dec 9, 2024 | $10.96 | $10.96 | $10.96 | $10.96 | $665.59K | $159.33M |
| Dec 8, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $1.15M | $152.85M |
| Dec 7, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $729.80K | $132.55M |
| Dec 6, 2024 | $8.56 | $8.56 | $8.56 | $8.56 | $721.87K | $124.47M |
| Dec 5, 2024 | $7.55 | $7.55 | $7.55 | $7.55 | $250.04K | $109.84M |
| Dec 4, 2024 | $7.44 | $7.44 | $7.44 | $7.44 | $256.28K | $108.08M |
| Dec 3, 2024 | $7.60 | $7.60 | $7.60 | $7.60 | $344.86K | $110.47M |
| Dec 2, 2024 | $7.31 | $7.31 | $7.31 | $7.31 | $218.38K | $106.22M |
| Dec 1, 2024 | $7.49 | $7.49 | $7.49 | $7.49 | $283.22K | $108.89M |
| Nov 30, 2024 | $7.07 | $7.07 | $7.07 | $7.07 | $252.04K | $102.64M |
| Nov 29, 2024 | $6.91 | $6.91 | $6.91 | $6.91 | $193.01K | $100.34M |
| Nov 28, 2024 | $7.01 | $7.01 | $7.01 | $7.01 | $298.41K | $101.78M |
| Nov 27, 2024 | $7.28 | $7.28 | $7.28 | $7.28 | $337.09K | $105.76M |
| Nov 26, 2024 | $6.55 | $6.55 | $6.55 | $6.55 | $208.69K | $95.18M |
| Nov 25, 2024 | $6.32 | $6.32 | $6.32 | $6.32 | $228.79K | $91.75M |
| Nov 24, 2024 | $6.54 | $6.54 | $6.54 | $6.54 | $236.55K | $94.99M |
| Nov 23, 2024 | $6.76 | $6.76 | $6.76 | $6.76 | $407.98K | $98.13M |
| Nov 22, 2024 | $6.81 | $6.81 | $6.81 | $6.81 | $341.12K | $98.79M |
| Nov 21, 2024 | $6.98 | $6.98 | $6.98 | $6.98 | $438.81K | $101.26M |
| Nov 20, 2024 | $7.14 | $7.14 | $7.14 | $7.14 | $346.37K | $103.71M |
| Nov 19, 2024 | $7.18 | $7.18 | $7.18 | $7.18 | $535.34K | $104.18M |
| Nov 18, 2024 | $7.71 | $7.71 | $7.71 | $7.71 | $407.15K | $111.92M |
| Nov 17, 2024 | $7.86 | $7.86 | $7.86 | $7.86 | $541.01K | $113.96M |
| Nov 16, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | $427.81K | $106.49M |
| Nov 15, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $499.21K | $104.55M |
| Nov 14, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $414.81K | $105.10M |
| Nov 13, 2024 | $7.38 | $7.38 | $7.38 | $7.38 | $475.87K | $107.00M |
| Nov 12, 2024 | $7.19 | $7.19 | $7.19 | $7.19 | $458.12K | $104.50M |
| Nov 11, 2024 | $7.51 | $7.51 | $7.51 | $7.51 | $380.27K | $109.21M |