Zano
ZANO
Rank #268
$11.95
Updated 2 months ago
Market Cap
$180.00M
24h Volume
$1.71M
Avg Volume (90d)
$1.96M
24h High/Low
$12.46
$11.29
$11.29
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Privacy
Privacy Blockchain
Zano Ecosystem
Chains
Zano
d6329b5b1f7c0805b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.95 | $12.46 | $11.29 | $11.95 | $1.71M | $180.00M |
| Dec 2, 2025 | $11.74 | $12.14 | $11.33 | $11.92 | $1.47M | $175.16M |
| Dec 1, 2025 | $13.03 | $13.03 | $11.85 | $11.85 | $1.92M | $187.92M |
| Nov 30, 2025 | $13.34 | $13.38 | $13.08 | $13.20 | $1.86M | $199.70M |
| Nov 29, 2025 | $13.56 | $14.04 | $13.27 | $13.35 | $1.90M | $203.69M |
| Nov 28, 2025 | $13.95 | $14.07 | $13.52 | $13.56 | $2.02M | $206.60M |
| Nov 27, 2025 | $13.88 | $13.99 | $13.57 | $13.96 | $2.04M | $208.23M |
| Nov 26, 2025 | $13.86 | $14.02 | $13.76 | $13.89 | $2.30M | $208.32M |
| Nov 25, 2025 | $14.27 | $14.27 | $13.65 | $13.78 | $2.35M | $209.28M |
| Nov 24, 2025 | $13.32 | $14.91 | $12.84 | $14.44 | $1.80M | $205.29M |
| Nov 23, 2025 | $13.69 | $14.09 | $13.31 | $13.39 | $1.66M | $206.51M |
| Nov 22, 2025 | $13.56 | $14.28 | $12.44 | $13.74 | $1.90M | $195.02M |
| Nov 21, 2025 | $15.40 | $15.40 | $13.60 | $13.60 | $2.15M | $219.48M |
| Nov 20, 2025 | $15.24 | $15.31 | $15.01 | $15.29 | $1.84M | $227.97M |
| Nov 19, 2025 | $15.25 | $15.93 | $14.75 | $15.14 | $1.99M | $229.87M |
| Nov 18, 2025 | $14.59 | $15.37 | $14.42 | $15.29 | $2.41M | $223.96M |