Firo
FIRO
Rank #687
$2.81
Updated 6 days ago
Market Cap
$50.01M
24h Volume
$1.58M
Avg Volume (30d)
$631.15K
24h High/Low
$3.16
$2.59
$2.59
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Zero Knowledge (ZK)
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.81 | $3.16 | $2.59 | $2.81 | $1.58M | $50.01M |
| Nov 10, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $808.66K | $37.94M |
| Nov 9, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $716.92K | $32.25M |
| Nov 8, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $688.87K | $31.73M |
| Nov 7, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $661.63K | $26.48M |
| Nov 6, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $827.90K | $33.17M |
| Nov 5, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.21M | $33.73M |
| Nov 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $635.03K | $27.76M |
| Nov 3, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $709.23K | $32.02M |
| Nov 2, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $662.89K | $28.06M |
| Nov 1, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $461.89K | $23.93M |
| Oct 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $489.20K | $22.76M |
| Oct 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $430.82K | $26.74M |
| Oct 29, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $615.83K | $25.55M |
| Oct 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $648.90K | $30.53M |
| Oct 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $523.52K | $27.36M |
| Oct 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $427.92K | $26.15M |
| Oct 25, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $513.68K | $26.31M |
| Oct 24, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $511.08K | $26.36M |
| Oct 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $543.69K | $23.01M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $433.12K | $22.09M |
| Oct 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $436.36K | $23.12M |
| Oct 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $432.78K | $20.36M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $376.71K | $21.52M |
| Oct 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $438.53K | $22.52M |