Firo
FIRO
Rank #687
$2.88
Updated 2 months ago
Market Cap
$52.25M
24h Volume
$1.05M
Avg Volume (90d)
$961.43K
24h High/Low
$2.91
$2.04
$2.04
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Zero Knowledge (ZK)
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.88 | $2.91 | $2.04 | $2.88 | $1.05M | $52.25M |
| Dec 2, 2025 | $2.06 | $2.16 | $2.02 | $2.09 | $734.69K | $37.36M |
| Dec 1, 2025 | $2.02 | $2.06 | $2.00 | $2.03 | $731.37K | $36.34M |
| Nov 30, 2025 | $2.22 | $2.22 | $2.02 | $2.03 | $719.06K | $37.66M |
| Nov 29, 2025 | $2.25 | $2.41 | $2.20 | $2.25 | $672.98K | $40.63M |
| Nov 28, 2025 | $2.62 | $2.66 | $2.28 | $2.29 | $791.79K | $43.99M |
| Nov 27, 2025 | $2.81 | $2.86 | $2.62 | $2.72 | $830.88K | $49.30M |
| Nov 26, 2025 | $2.85 | $2.90 | $2.55 | $2.79 | $887.02K | $49.01M |
| Nov 25, 2025 | $3.12 | $3.21 | $2.84 | $2.84 | $1.14M | $54.21M |
| Nov 24, 2025 | $2.56 | $3.24 | $2.51 | $3.18 | $991.25K | $50.94M |
| Nov 23, 2025 | $2.08 | $2.61 | $2.08 | $2.48 | $829.31K | $41.81M |
| Nov 22, 2025 | $2.40 | $2.44 | $1.98 | $2.05 | $838.96K | $39.76M |
| Nov 21, 2025 | $2.91 | $2.91 | $2.15 | $2.38 | $1.14M | $43.77M |
| Nov 20, 2025 | $3.51 | $3.70 | $2.50 | $2.80 | $1.42M | $56.15M |
| Nov 19, 2025 | $3.52 | $4.07 | $3.18 | $3.38 | $1.65M | $62.88M |