Firo
FIRO
Rank #687
$2.81
Updated 7 days ago
Market Cap
$50.01M
24h Volume
$1.58M
Avg Volume (1y)
$3.26M
24h High/Low
$3.16
$2.59
$2.59
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Zero Knowledge (ZK)
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.81 | $3.16 | $2.59 | $2.81 | $1.58M | $50.01M |
| Nov 10, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $808.66K | $37.94M |
| Nov 9, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $716.92K | $32.25M |
| Nov 8, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $688.87K | $31.73M |
| Nov 7, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $661.63K | $26.48M |
| Nov 6, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $827.90K | $33.17M |
| Nov 5, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.21M | $33.73M |
| Nov 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $635.03K | $27.76M |
| Nov 3, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $709.23K | $32.02M |
| Nov 2, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $662.89K | $28.06M |
| Nov 1, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $461.89K | $23.93M |
| Oct 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $489.20K | $22.76M |
| Oct 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $430.82K | $26.74M |
| Oct 29, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $615.83K | $25.55M |
| Oct 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $648.90K | $30.53M |
| Oct 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $523.52K | $27.36M |
| Oct 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $427.92K | $26.15M |
| Oct 25, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $513.68K | $26.31M |
| Oct 24, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $511.08K | $26.36M |
| Oct 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $543.69K | $23.01M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $433.12K | $22.09M |
| Oct 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $436.36K | $23.12M |
| Oct 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $432.78K | $20.36M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $376.71K | $21.52M |
| Oct 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $438.53K | $22.52M |
| Oct 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $476.48K | $24.90M |
| Oct 16, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $356.12K | $27.03M |
| Oct 15, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $489.33K | $25.96M |
| Oct 14, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $706.40K | $27.71M |
| Oct 13, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $799.36K | $25.23M |
| Oct 12, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $877.29K | $26.87M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.46M | $19.53M |
| Oct 10, 2025 | $0.9355 | $0.9355 | $0.9355 | $0.9355 | $476.68K | $16.65M |
| Oct 9, 2025 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $349.40K | $13.92M |
| Oct 8, 2025 | $0.7710 | $0.7710 | $0.7710 | $0.7710 | $327.05K | $13.72M |
| Oct 7, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $221.79K | $12.74M |
| Oct 6, 2025 | $0.6977 | $0.6977 | $0.6977 | $0.6977 | $236.78K | $12.42M |
| Oct 5, 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $243.67K | $12.47M |
| Oct 4, 2025 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $259.92K | $12.46M |
| Oct 3, 2025 | $0.7138 | $0.7138 | $0.7138 | $0.7138 | $356.11K | $12.69M |
| Oct 2, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $265.51K | $11.10M |
| Oct 1, 2025 | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $230.72K | $11.01M |
| Sep 30, 2025 | $0.6358 | $0.6358 | $0.6358 | $0.6358 | $299.35K | $11.29M |
| Sep 29, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $247.64K | $10.16M |
| Sep 28, 2025 | $0.5852 | $0.5852 | $0.5852 | $0.5852 | $235.65K | $10.39M |
| Sep 27, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $196.76K | $11.02M |
| Sep 26, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $222.01K | $10.62M |
| Sep 25, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $192.94K | $10.78M |
| Sep 24, 2025 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | $273.71K | $10.82M |
| Sep 23, 2025 | $0.5939 | $0.5939 | $0.5939 | $0.5939 | $251.24K | $10.53M |
| Sep 22, 2025 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $277.95K | $10.91M |
| Sep 21, 2025 | $0.6071 | $0.6071 | $0.6071 | $0.6071 | $243.37K | $10.77M |
| Sep 20, 2025 | $0.6282 | $0.6282 | $0.6282 | $0.6282 | $294.47K | $11.13M |
| Sep 19, 2025 | $0.5923 | $0.5923 | $0.5923 | $0.5923 | $358.34K | $10.50M |
| Sep 18, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $340.94K | $11.38M |
| Sep 17, 2025 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $379.87K | $11.69M |
| Sep 16, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $482.86K | $12.57M |
| Sep 15, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $449.49K | $12.58M |
| Sep 14, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $460.22K | $12.60M |
| Sep 13, 2025 | $0.6905 | $0.6905 | $0.6905 | $0.6905 | $458.14K | $12.22M |
| Sep 12, 2025 | $0.7012 | $0.7012 | $0.7012 | $0.7012 | $374.22K | $12.41M |
| Sep 11, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $427.18K | $12.07M |
| Sep 10, 2025 | $0.6651 | $0.6651 | $0.6651 | $0.6651 | $428.74K | $11.75M |
| Sep 9, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $411.66K | $11.83M |
| Sep 8, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $379.86K | $12.35M |
| Sep 7, 2025 | $0.6804 | $0.6804 | $0.6804 | $0.6804 | $310.91K | $12.03M |
| Sep 6, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $393.06K | $12.00M |
| Sep 5, 2025 | $0.6146 | $0.6146 | $0.6146 | $0.6146 | $369.75K | $10.86M |
| Sep 4, 2025 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | $397.08K | $11.01M |
| Sep 3, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $340.38K | $10.33M |
| Sep 2, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $334.56K | $9.98M |
| Sep 1, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $342.12K | $9.79M |
| Aug 31, 2025 | $0.5967 | $0.5967 | $0.5967 | $0.5967 | $381.40K | $10.53M |
| Aug 30, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $362.90K | $10.41M |
| Aug 29, 2025 | $0.5998 | $0.5998 | $0.5998 | $0.5998 | $362.72K | $10.58M |
| Aug 28, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $439.56K | $10.83M |
| Aug 27, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $340.18K | $9.71M |
| Aug 26, 2025 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $389.88K | $9.98M |
| Aug 25, 2025 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $343.80K | $9.14M |
| Aug 24, 2025 | $0.5231 | $0.5231 | $0.5231 | $0.5231 | $343.78K | $9.22M |
| Aug 23, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $351.79K | $9.19M |
| Aug 22, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $288.33K | $9.05M |
| Aug 21, 2025 | $0.5069 | $0.5069 | $0.5069 | $0.5069 | $313.64K | $8.93M |
| Aug 20, 2025 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $301.62K | $9.05M |
| Aug 19, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $372.09K | $9.39M |
| Aug 18, 2025 | $0.5355 | $0.5355 | $0.5355 | $0.5355 | $231.29K | $9.43M |
| Aug 17, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $190.17K | $9.31M |
| Aug 16, 2025 | $0.5371 | $0.5371 | $0.5371 | $0.5371 | $286.71K | $9.45M |
| Aug 15, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $351.35K | $9.49M |
| Aug 14, 2025 | $0.5771 | $0.5771 | $0.5771 | $0.5771 | $336.56K | $10.15M |
| Aug 13, 2025 | $0.5778 | $0.5778 | $0.5778 | $0.5778 | $288.83K | $10.16M |
| Aug 12, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $363.10K | $10.14M |
| Aug 11, 2025 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $411.74K | $10.18M |
| Aug 10, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $302.13K | $9.80M |
| Aug 9, 2025 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $328.59K | $10.45M |
| Aug 8, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $349.21K | $10.12M |
| Aug 7, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $401.18K | $10.17M |
| Aug 6, 2025 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $390.83K | $10.36M |
| Aug 5, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $409.67K | $10.35M |
| Aug 4, 2025 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $385.54K | $10.03M |
| Aug 3, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $394.22K | $10.04M |
| Aug 2, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $373.95K | $10.43M |
| Aug 1, 2025 | $0.5931 | $0.5931 | $0.5931 | $0.5931 | $347.17K | $10.41M |
| Jul 31, 2025 | $0.6030 | $0.6030 | $0.6030 | $0.6030 | $408.03K | $10.58M |
| Jul 30, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $288.47K | $10.59M |
| Jul 29, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $436.82K | $10.59M |
| Jul 28, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $454.82K | $11.18M |
| Jul 27, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $413.53K | $11.94M |
| Jul 26, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $435.06K | $12.00M |
| Jul 25, 2025 | $0.7055 | $0.7055 | $0.7055 | $0.7055 | $408.13K | $12.35M |
| Jul 24, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $500.74K | $12.50M |
| Jul 23, 2025 | $0.7417 | $0.7417 | $0.7417 | $0.7417 | $468.35K | $13.01M |
| Jul 22, 2025 | $0.7248 | $0.7248 | $0.7248 | $0.7248 | $368.78K | $12.69M |
| Jul 21, 2025 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $335.29K | $12.19M |
| Jul 20, 2025 | $0.6826 | $0.6826 | $0.6826 | $0.6826 | $326.99K | $11.95M |
| Jul 19, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $357.69K | $12.09M |
| Jul 18, 2025 | $0.6938 | $0.6938 | $0.6938 | $0.6938 | $350.09K | $12.14M |
| Jul 17, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $338.10K | $12.27M |
| Jul 16, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $364.11K | $12.29M |
| Jul 15, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $337.78K | $12.30M |
| Jul 14, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $349.43K | $12.24M |
| Jul 13, 2025 | $0.7234 | $0.7234 | $0.7234 | $0.7234 | $342.50K | $12.64M |
| Jul 12, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $421.18K | $12.66M |
| Jul 11, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $393.97K | $12.01M |
| Jul 10, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $426.69K | $11.50M |
| Jul 9, 2025 | $0.6594 | $0.6594 | $0.6594 | $0.6594 | $393.82K | $11.51M |
| Jul 8, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $379.99K | $11.69M |
| Jul 7, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $342.43K | $11.46M |
| Jul 6, 2025 | $0.6620 | $0.6620 | $0.6620 | $0.6620 | $303.50K | $11.56M |
| Jul 5, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $315.24K | $11.64M |
| Jul 4, 2025 | $0.6674 | $0.6674 | $0.6674 | $0.6674 | $283.36K | $11.67M |
| Jul 3, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $285.92K | $11.81M |
| Jul 2, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $243.25K | $11.61M |
| Jul 1, 2025 | $0.6789 | $0.6789 | $0.6789 | $0.6789 | $260.97K | $11.83M |
| Jun 30, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $191.89K | $11.52M |
| Jun 29, 2025 | $0.6789 | $0.6789 | $0.6789 | $0.6789 | $89.53K | $11.83M |
| Jun 28, 2025 | $0.6860 | $0.6860 | $0.6860 | $0.6860 | $227.08K | $11.97M |
| Jun 27, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $244.06K | $12.05M |
| Jun 26, 2025 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $335.35K | $12.67M |
| Jun 25, 2025 | $0.7569 | $0.7569 | $0.7569 | $0.7569 | $333.37K | $13.18M |
| Jun 24, 2025 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $429.63K | $12.94M |
| Jun 23, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $482.65K | $11.44M |
| Jun 22, 2025 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $522.75K | $12.49M |
| Jun 21, 2025 | $0.7239 | $0.7239 | $0.7239 | $0.7239 | $414.37K | $12.63M |
| Jun 20, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $349.44K | $12.06M |
| Jun 19, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $236.13K | $11.52M |
| Jun 18, 2025 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $411.44K | $12.01M |
| Jun 17, 2025 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $265.35K | $12.06M |
| Jun 16, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $285.64K | $11.98M |
| Jun 15, 2025 | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $320.35K | $12.34M |
| Jun 14, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $376.96K | $11.99M |
| Jun 13, 2025 | $0.7036 | $0.7036 | $0.7036 | $0.7036 | $464.40K | $12.22M |
| Jun 12, 2025 | $0.7301 | $0.7301 | $0.7301 | $0.7301 | $536.41K | $12.68M |
| Jun 11, 2025 | $0.7506 | $0.7506 | $0.7506 | $0.7506 | $542.16K | $13.02M |
| Jun 10, 2025 | $0.7421 | $0.7421 | $0.7421 | $0.7421 | $646.86K | $12.88M |
| Jun 9, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $512.93K | $11.92M |
| Jun 8, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $478.74K | $11.58M |
| Jun 7, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $446.00K | $11.66M |
| Jun 6, 2025 | $0.6528 | $0.6528 | $0.6528 | $0.6528 | $451.16K | $11.32M |
| Jun 5, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $521.45K | $11.87M |
| Jun 4, 2025 | $0.6528 | $0.6528 | $0.6528 | $0.6528 | $445.15K | $11.32M |
| Jun 3, 2025 | $0.6453 | $0.6453 | $0.6453 | $0.6453 | $451.57K | $11.18M |
| Jun 2, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $508.83K | $11.32M |
| Jun 1, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $451.84K | $11.36M |
| May 31, 2025 | $0.6697 | $0.6697 | $0.6697 | $0.6697 | $479.91K | $11.60M |
| May 30, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $507.85K | $12.35M |
| May 29, 2025 | $0.7138 | $0.7138 | $0.7138 | $0.7138 | $490.80K | $12.36M |
| May 28, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $607.60K | $12.31M |
| May 27, 2025 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $604.07K | $12.22M |
| May 26, 2025 | $0.7083 | $0.7083 | $0.7083 | $0.7083 | $451.97K | $12.24M |
| May 25, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $438.74K | $12.28M |
| May 24, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $527.33K | $12.28M |
| May 23, 2025 | $0.7270 | $0.7270 | $0.7270 | $0.7270 | $626.25K | $12.57M |
| May 22, 2025 | $0.7512 | $0.7512 | $0.7512 | $0.7512 | $677.82K | $13.00M |
| May 21, 2025 | $0.7203 | $0.7203 | $0.7203 | $0.7203 | $493.18K | $12.45M |
| May 20, 2025 | $0.7123 | $0.7123 | $0.7123 | $0.7123 | $473.97K | $12.31M |
| May 19, 2025 | $0.7120 | $0.7120 | $0.7120 | $0.7120 | $636.26K | $12.30M |
| May 18, 2025 | $0.7104 | $0.7104 | $0.7104 | $0.7104 | $650.78K | $12.27M |
| May 17, 2025 | $0.7255 | $0.7255 | $0.7255 | $0.7255 | $603.43K | $12.53M |
| May 16, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $524.63K | $12.41M |
| May 15, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $359.51K | $12.45M |
| May 14, 2025 | $0.7312 | $0.7312 | $0.7312 | $0.7312 | $469.54K | $12.61M |
| May 13, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $417.25K | $11.73M |
| May 12, 2025 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $476.84K | $12.03M |
| May 11, 2025 | $0.6728 | $0.6728 | $0.6728 | $0.6728 | $636.20K | $11.60M |
| May 10, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $604.69K | $11.46M |
| May 9, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $488.41K | $11.58M |
| May 8, 2025 | $0.6299 | $0.6299 | $0.6299 | $0.6299 | $481.71K | $10.85M |
| May 7, 2025 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | $628.40K | $10.75M |
| May 6, 2025 | $0.6329 | $0.6329 | $0.6329 | $0.6329 | $606.17K | $10.91M |
| May 5, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $655.98K | $10.81M |
| May 4, 2025 | $0.6392 | $0.6392 | $0.6392 | $0.6392 | $637.09K | $11.02M |
| May 3, 2025 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | $616.97K | $11.49M |
| May 2, 2025 | $0.6519 | $0.6519 | $0.6519 | $0.6519 | $648.38K | $11.22M |
| May 1, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $592.92K | $10.55M |
| Apr 30, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $587.19K | $10.56M |
| Apr 29, 2025 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $660.35K | $10.42M |
| Apr 28, 2025 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $505.04K | $10.13M |
| Apr 27, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $591.26K | $11.41M |
| Apr 26, 2025 | $0.5941 | $0.5941 | $0.5941 | $0.5941 | $660.38K | $10.23M |
| Apr 25, 2025 | $0.6817 | $0.6817 | $0.6817 | $0.6817 | $619.23K | $11.72M |
| Apr 24, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $563.30K | $9.15M |
| Apr 23, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $557.36K | $8.63M |
| Apr 22, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $522.16K | $7.67M |
| Apr 21, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $582.62K | $7.56M |
| Apr 20, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $478.56K | $7.27M |
| Apr 19, 2025 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | $290.57K | $7.36M |
| Apr 18, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $407.39K | $7.49M |
| Apr 17, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $353.59K | $6.10M |
| Apr 16, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $2.35M | $5.46M |
| Apr 15, 2025 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $3.12M | $7.33M |
| Apr 14, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $9.09M | $7.97M |
| Apr 13, 2025 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | $2.04M | $8.03M |
| Apr 12, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $3.49M | $7.16M |
| Apr 11, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $4.88M | $6.72M |
| Apr 10, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $19.84M | $7.95M |
| Apr 9, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $7.31M | $5.61M |
| Apr 8, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $2.83M | $13.32M |
| Apr 7, 2025 | $0.7724 | $0.7724 | $0.7724 | $0.7724 | $2.72M | $13.23M |
| Apr 6, 2025 | $0.8236 | $0.8236 | $0.8236 | $0.8236 | $1.58M | $14.11M |
| Apr 5, 2025 | $0.8290 | $0.8290 | $0.8290 | $0.8290 | $1.69M | $14.20M |
| Apr 4, 2025 | $0.8464 | $0.8464 | $0.8464 | $0.8464 | $2.60M | $14.48M |
| Apr 3, 2025 | $0.8639 | $0.8639 | $0.8639 | $0.8639 | $3.07M | $14.79M |
| Apr 2, 2025 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | $2.55M | $15.95M |
| Apr 1, 2025 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $3.23M | $16.63M |
| Mar 31, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $5.09M | $16.31M |
| Mar 30, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $2.02M | $16.40M |
| Mar 29, 2025 | $0.9762 | $0.9762 | $0.9762 | $0.9762 | $2.83M | $16.68M |
| Mar 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.41M | $17.97M |
| Mar 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.40M | $18.08M |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.09M | $18.46M |
| Mar 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.69M | $18.34M |
| Mar 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.81M | $18.00M |
| Mar 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.26M | $19.06M |
| Mar 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.36M | $18.64M |
| Mar 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.55M | $18.84M |
| Mar 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.25M | $19.26M |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.59M | $18.52M |
| Mar 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.99M | $17.97M |
| Mar 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.64M | $17.71M |
| Mar 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.55M | $18.14M |
| Mar 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.32M | $18.00M |
| Mar 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.98M | $17.31M |
| Mar 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.84M | $17.74M |
| Mar 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.07M | $17.39M |
| Mar 11, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $3.60M | $16.71M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00M | $17.11M |
| Mar 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.12M | $18.76M |
| Mar 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.39M | $19.06M |
| Mar 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.28M | $18.79M |
| Mar 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11M | $19.03M |
| Mar 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.74M | $18.62M |
| Mar 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.80M | $19.30M |
| Mar 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $10.57M | $20.28M |
| Mar 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.45M | $19.75M |
| Mar 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.73M | $20.15M |
| Feb 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.80M | $20.10M |
| Feb 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.59M | $17.91M |
| Feb 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.52M | $17.62M |
| Feb 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.30M | $18.07M |
| Feb 24, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.00M | $19.01M |
| Feb 23, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.18M | $19.33M |
| Feb 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.41M | $18.39M |
| Feb 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.18M | $18.96M |
| Feb 20, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $981.70K | $18.60M |
| Feb 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06M | $18.36M |
| Feb 18, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.38M | $18.85M |
| Feb 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $926.97K | $19.23M |
| Feb 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01M | $19.37M |
| Feb 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.12M | $19.72M |
| Feb 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.09M | $18.92M |
| Feb 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.20M | $19.53M |
| Feb 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.14M | $18.65M |
| Feb 11, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.56M | $18.90M |
| Feb 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.43M | $18.25M |
| Feb 9, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.33M | $18.09M |
| Feb 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.24M | $17.35M |
| Feb 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.16M | $17.19M |
| Feb 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16M | $17.96M |
| Feb 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.55M | $18.36M |
| Feb 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.71M | $18.63M |
| Feb 3, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.19M | $18.81M |
| Feb 2, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.52M | $20.68M |
| Feb 1, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.52M | $22.06M |
| Jan 31, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18M | $21.98M |
| Jan 30, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.57M | $21.58M |
| Jan 29, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.63M | $20.96M |
| Jan 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.09M | $22.05M |
| Jan 27, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.58M | $22.72M |
| Jan 26, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.66M | $23.02M |
| Jan 25, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.79M | $23.20M |
| Jan 24, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.96M | $24.18M |
| Jan 23, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $3.12M | $23.60M |
| Jan 22, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $7.01M | $24.49M |
| Jan 21, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.92M | $22.81M |
| Jan 20, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $4.44M | $23.66M |
| Jan 19, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.86M | $26.49M |
| Jan 18, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.01M | $28.69M |
| Jan 17, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.95M | $27.97M |
| Jan 16, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $5.45M | $30.37M |
| Jan 15, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $4.47M | $30.60M |
| Jan 14, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $15.30M | $31.37M |
| Jan 13, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $3.05M | $29.95M |
| Jan 12, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $3.86M | $31.37M |
| Jan 11, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $8.79M | $30.26M |
| Jan 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $5.81M | $31.16M |
| Jan 9, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $30.96M | $31.79M |
| Jan 8, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $35.21M | $34.96M |
| Jan 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $2.75M | $29.24M |
| Jan 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.32M | $30.67M |
| Jan 5, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.79M | $30.24M |
| Jan 4, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $4.99M | $30.67M |
| Jan 3, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $5.09M | $29.71M |
| Jan 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $5.63M | $31.60M |
| Jan 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $16.11M | $32.53M |
| Dec 31, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $10.14M | $33.86M |
| Dec 30, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | $26.87M | $35.65M |
| Dec 29, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $15.32M | $30.95M |
| Dec 28, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $34.94M | $33.46M |
| Dec 27, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $20.03M | $27.64M |
| Dec 26, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $41.08M | $34.56M |
| Dec 25, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $4.27M | $24.71M |
| Dec 24, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $3.96M | $23.87M |
| Dec 23, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $6.75M | $21.99M |
| Dec 22, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $4.38M | $21.74M |
| Dec 21, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $4.36M | $23.67M |
| Dec 20, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $5.68M | $22.84M |
| Dec 19, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $12.83M | $23.97M |
| Dec 18, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $7.06M | $26.35M |
| Dec 17, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $30.97M | $28.65M |
| Dec 16, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $33.53M | $31.74M |
| Dec 15, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $96.10M | $31.38M |
| Dec 14, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | $196.20M | $41.51M |
| Dec 13, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $4.12M | $23.36M |
| Dec 12, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $3.39M | $22.43M |
| Dec 11, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $3.87M | $21.11M |
| Dec 10, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $4.89M | $22.39M |
| Dec 9, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $3.57M | $26.21M |
| Dec 8, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $2.73M | $25.21M |
| Dec 7, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $4.27M | $25.82M |
| Dec 6, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $4.22M | $25.58M |
| Dec 5, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $4.75M | $26.12M |
| Dec 4, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $6.11M | $25.94M |
| Dec 3, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $8.37M | $25.16M |
| Dec 2, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $1.66M | $22.73M |
| Dec 1, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $2.48M | $23.06M |
| Nov 30, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $2.50M | $22.10M |
| Nov 29, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $3.66M | $21.18M |
| Nov 28, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $10.67M | $22.36M |
| Nov 27, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $2.61M | $19.47M |
| Nov 26, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $2.37M | $20.37M |
| Nov 25, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $3.64M | $20.66M |
| Nov 24, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $3.22M | $19.73M |
| Nov 23, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $3.57M | $18.56M |
| Nov 22, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $2.71M | $19.41M |
| Nov 21, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $2.22M | $18.32M |
| Nov 20, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $2.02M | $19.54M |
| Nov 19, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $3.89M | $19.70M |
| Nov 18, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $8.69M | $19.10M |