Zedxion
ZEDXION
Rank #666
$0.4649
Updated 6 days ago
Market Cap
$56.87M
24h Volume
$339.60K
Avg Volume (30d)
$520.98K
24h High/Low
$0.4706
$0.4635
$0.4635
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Ethereum
0xbafdabadcf19d0c...
Tron
TUP3g7kbaESRFRhUL...
Binance Smart Chain
0xff44967f2e4ebe0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4649 | $0.4706 | $0.4635 | $0.4649 | $339.60K | $56.87M |
| Nov 10, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $327.33K | $56.46M |
| Nov 9, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $315.15K | $56.20M |
| Nov 8, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $432.24K | $56.16M |
| Nov 7, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $525.51K | $54.55M |
| Nov 6, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $532.49K | $55.54M |
| Nov 5, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $524.48K | $54.63M |
| Nov 4, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $522.68K | $55.63M |
| Nov 3, 2025 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $554.19K | $58.78M |
| Nov 2, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $550.44K | $58.72M |
| Nov 1, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $548.62K | $58.52M |
| Oct 31, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $542.98K | $58.24M |
| Oct 30, 2025 | $0.4831 | $0.4831 | $0.4831 | $0.4831 | $567.45K | $59.09M |
| Oct 29, 2025 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | $569.76K | $59.43M |
| Oct 28, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $578.35K | $60.28M |
| Oct 27, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $575.50K | $60.56M |
| Oct 26, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $568.56K | $59.52M |
| Oct 25, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $576.73K | $60.02M |
| Oct 24, 2025 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | $578.53K | $60.99M |
| Oct 23, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $577.49K | $60.95M |
| Oct 22, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $556.80K | $60.84M |
| Oct 21, 2025 | $0.5039 | $0.5039 | $0.5039 | $0.5039 | $543.66K | $61.64M |
| Oct 20, 2025 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $542.40K | $61.24M |
| Oct 19, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $541.50K | $60.06M |
| Oct 18, 2025 | $0.4847 | $0.4847 | $0.4847 | $0.4847 | $532.13K | $59.35M |