Zedxion
ZEDXION
Rank #666
$0.4649
Updated 7 days ago
Market Cap
$56.87M
24h Volume
$339.60K
Avg Volume (all)
$705.65K
24h High/Low
$0.4706
$0.4635
$0.4635
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Ethereum
0xbafdabadcf19d0c...
Tron
TUP3g7kbaESRFRhUL...
Binance Smart Chain
0xff44967f2e4ebe0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4649 | $0.4706 | $0.4635 | $0.4649 | $339.60K | $56.87M |
| Nov 10, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $327.33K | $56.46M |
| Nov 9, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $315.15K | $56.20M |
| Nov 8, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $432.24K | $56.16M |
| Nov 7, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $525.51K | $54.55M |
| Nov 6, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $532.49K | $55.54M |
| Nov 5, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $524.48K | $54.63M |
| Nov 4, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $522.68K | $55.63M |
| Nov 3, 2025 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $554.19K | $58.78M |
| Nov 2, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $550.44K | $58.72M |
| Nov 1, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $548.62K | $58.52M |
| Oct 31, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $542.98K | $58.24M |
| Oct 30, 2025 | $0.4831 | $0.4831 | $0.4831 | $0.4831 | $567.45K | $59.09M |
| Oct 29, 2025 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | $569.76K | $59.43M |
| Oct 28, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $578.35K | $60.28M |
| Oct 27, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $575.50K | $60.56M |
| Oct 26, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $568.56K | $59.52M |
| Oct 25, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $576.73K | $60.02M |
| Oct 24, 2025 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | $578.53K | $60.99M |
| Oct 23, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $577.49K | $60.95M |
| Oct 22, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $556.80K | $60.84M |
| Oct 21, 2025 | $0.5039 | $0.5039 | $0.5039 | $0.5039 | $543.66K | $61.64M |
| Oct 20, 2025 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $542.40K | $61.24M |
| Oct 19, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $541.50K | $60.06M |
| Oct 18, 2025 | $0.4847 | $0.4847 | $0.4847 | $0.4847 | $532.13K | $59.35M |
| Oct 17, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $537.82K | $60.94M |
| Oct 16, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $542.19K | $61.99M |
| Oct 15, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $547.01K | $62.64M |
| Oct 14, 2025 | $0.5268 | $0.5268 | $0.5268 | $0.5268 | $577.34K | $64.44M |
| Oct 13, 2025 | $0.5268 | $0.5268 | $0.5268 | $0.5268 | $573.04K | $64.43M |
| Oct 12, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $538.91K | $61.01M |
| Oct 11, 2025 | $0.5039 | $0.5039 | $0.5039 | $0.5039 | $526.83K | $61.70M |
| Oct 10, 2025 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | $641.91K | $66.07M |
| Oct 9, 2025 | $0.5516 | $0.5516 | $0.5516 | $0.5516 | $654.13K | $67.46M |
| Oct 8, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $647.99K | $66.93M |
| Oct 7, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $652.55K | $67.37M |
| Oct 6, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $643.57K | $66.03M |
| Oct 5, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $629.84K | $65.63M |
| Oct 4, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $640.10K | $66.15M |
| Oct 3, 2025 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | $624.86K | $65.12M |
| Oct 2, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $622.76K | $63.81M |
| Oct 1, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $592.28K | $62.08M |
| Sep 30, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $607.55K | $62.84M |
| Sep 29, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $600.80K | $61.93M |
| Sep 28, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $593.71K | $61.46M |
| Sep 27, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $572.83K | $61.59M |
| Sep 26, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $575.52K | $60.57M |
| Sep 25, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $597.61K | $62.57M |
| Sep 24, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $609.70K | $62.38M |
| Sep 23, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $612.28K | $62.54M |
| Sep 22, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $610.87K | $63.81M |
| Sep 21, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $613.70K | $64.20M |
| Sep 20, 2025 | $0.5177 | $0.5177 | $0.5177 | $0.5177 | $579.51K | $63.30M |
| Sep 19, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $517.36K | $64.18M |
| Sep 18, 2025 | $0.5204 | $0.5204 | $0.5204 | $0.5204 | $541.23K | $63.67M |
| Sep 17, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $450.00K | $62.89M |
| Sep 16, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $545.91K | $62.79M |
| Sep 15, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $539.54K | $63.29M |
| Sep 14, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $519.09K | $63.61M |
| Sep 13, 2025 | $0.5220 | $0.5220 | $0.5220 | $0.5220 | $518.49K | $63.88M |
| Sep 12, 2025 | $0.5128 | $0.5128 | $0.5128 | $0.5128 | $510.62K | $62.73M |
| Sep 11, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $436.33K | $61.59M |
| Sep 10, 2025 | $0.4976 | $0.4976 | $0.4976 | $0.4976 | $489.60K | $60.87M |
| Sep 9, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $539.25K | $60.54M |
| Sep 8, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $542.22K | $60.79M |
| Sep 7, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $461.53K | $58.61M |
| Sep 6, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $459.36K | $60.21M |
| Sep 5, 2025 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | $451.82K | $60.40M |
| Sep 4, 2025 | $0.5012 | $0.5012 | $0.5012 | $0.5012 | $490.76K | $61.32M |
| Sep 3, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $507.59K | $60.94M |
| Sep 2, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $515.94K | $60.80M |
| Sep 1, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $427.77K | $60.94M |
| Aug 31, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $389.59K | $60.96M |
| Aug 30, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $462.53K | $60.84M |
| Aug 29, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $480.88K | $62.04M |
| Aug 28, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $474.38K | $61.87M |
| Aug 27, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $518.93K | $62.68M |
| Aug 26, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $444.05K | $61.16M |
| Aug 25, 2025 | $0.5244 | $0.5244 | $0.5244 | $0.5244 | $509.23K | $64.09M |
| Aug 24, 2025 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $481.82K | $64.76M |
| Aug 23, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $499.24K | $65.19M |
| Aug 22, 2025 | $0.5113 | $0.5113 | $0.5113 | $0.5113 | $459.72K | $62.52M |
| Aug 21, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $429.95K | $63.27M |
| Aug 20, 2025 | $0.5043 | $0.5043 | $0.5043 | $0.5043 | $429.92K | $61.78M |
| Aug 19, 2025 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $524.52K | $62.52M |
| Aug 18, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $495.41K | $63.76M |
| Aug 17, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $438.49K | $62.74M |
| Aug 16, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $451.53K | $63.01M |
| Aug 15, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $503.89K | $64.16M |
| Aug 14, 2025 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | $508.99K | $65.36M |
| Aug 13, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $505.88K | $63.65M |
| Aug 12, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $487.46K | $62.04M |
| Aug 11, 2025 | $0.5018 | $0.5018 | $0.5018 | $0.5018 | $453.67K | $61.37M |
| Aug 10, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $489.73K | $60.71M |
| Aug 9, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $532.96K | $60.63M |
| Aug 8, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $433.18K | $60.49M |
| Aug 7, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $539.28K | $59.84M |
| Aug 6, 2025 | $0.4833 | $0.4833 | $0.4833 | $0.4833 | $490.97K | $59.12M |
| Aug 5, 2025 | $0.4853 | $0.4853 | $0.4853 | $0.4853 | $524.61K | $59.36M |
| Aug 4, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $490.73K | $58.57M |
| Aug 3, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $498.83K | $57.56M |
| Aug 2, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $504.16K | $58.13M |
| Aug 1, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $501.50K | $59.00M |
| Jul 31, 2025 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | $516.35K | $59.61M |
| Jul 30, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $530.24K | $60.78M |
| Jul 29, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $565.89K | $59.14M |
| Jul 28, 2025 | $0.4831 | $0.4831 | $0.4831 | $0.4831 | $485.20K | $59.10M |
| Jul 27, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $483.99K | $58.23M |
| Jul 26, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $490.35K | $57.76M |
| Jul 25, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $453.60K | $57.42M |
| Jul 24, 2025 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $458.53K | $57.07M |
| Jul 23, 2025 | $0.4740 | $0.4740 | $0.4740 | $0.4740 | $479.43K | $57.99M |
| Jul 22, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $480.44K | $57.47M |
| Jul 21, 2025 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $489.37K | $57.28M |
| Jul 20, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $427.45K | $57.38M |
| Jul 19, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $463.13K | $58.08M |
| Jul 18, 2025 | $0.4663 | $0.4663 | $0.4663 | $0.4663 | $502.68K | $57.04M |
| Jul 17, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $479.81K | $56.15M |
| Jul 16, 2025 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $475.88K | $54.53M |
| Jul 15, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $480.94K | $54.83M |
| Jul 14, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $483.20K | $54.77M |
| Jul 13, 2025 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $499.14K | $54.48M |
| Jul 12, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $476.89K | $54.38M |
| Jul 11, 2025 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $483.45K | $53.48M |
| Jul 10, 2025 | $0.4277 | $0.4277 | $0.4277 | $0.4277 | $490.54K | $52.33M |
| Jul 9, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $478.20K | $51.63M |
| Jul 8, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $424.57K | $51.41M |
| Jul 7, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $456.98K | $51.59M |
| Jul 6, 2025 | $0.4171 | $0.4171 | $0.4171 | $0.4171 | $477.70K | $51.02M |
| Jul 5, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $464.86K | $50.89M |
| Jul 4, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $440.15K | $51.64M |
| Jul 3, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $431.52K | $51.12M |
| Jul 2, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $440.86K | $49.96M |
| Jul 1, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $431.63K | $50.39M |
| Jun 30, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $412.90K | $50.17M |
| Jun 29, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $419.57K | $49.81M |
| Jun 28, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $411.45K | $49.60M |
| Jun 27, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $404.21K | $49.31M |
| Jun 26, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $687.53K | $49.53M |
| Jun 25, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $751.19K | $49.53M |
| Jun 24, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $712.68K | $49.39M |
| Jun 23, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $773.43K | $47.52M |
| Jun 22, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $816.07K | $48.22M |
| Jun 21, 2025 | $0.4011 | $0.4011 | $0.4011 | $0.4011 | $829.74K | $49.07M |
| Jun 20, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $831.07K | $49.57M |
| Jun 19, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $759.02K | $49.42M |
| Jun 18, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $680.68K | $49.30M |
| Jun 17, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $741.63K | $50.08M |
| Jun 16, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $732.21K | $49.65M |
| Jun 15, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $762.61K | $49.32M |
| Jun 14, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $761.52K | $49.41M |
| Jun 13, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $817.03K | $49.69M |
| Jun 12, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $755.09K | $50.89M |
| Jun 11, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $751.47K | $52.35M |
| Jun 10, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $818.78K | $51.78M |
| Jun 9, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $793.61K | $50.48M |
| Jun 8, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $856.36K | $50.92M |
| Jun 7, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $856.37K | $49.76M |
| Jun 6, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $727.56K | $49.80M |
| Jun 5, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $756.28K | $49.84M |
| Jun 4, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $768.13K | $49.15M |
| Jun 3, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $820.00K | $49.11M |
| Jun 2, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $871.36K | $49.19M |
| Jun 1, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $869.69K | $48.52M |
| May 31, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $814.25K | $48.51M |
| May 30, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $734.47K | $49.67M |
| May 29, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $808.56K | $50.03M |
| May 28, 2025 | $0.4128 | $0.4128 | $0.4128 | $0.4128 | $715.89K | $50.50M |
| May 27, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $666.06K | $49.94M |
| May 26, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $654.36K | $49.58M |
| May 25, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $680.45K | $49.33M |
| May 24, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $743.51K | $49.02M |
| May 23, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $651.57K | $50.41M |
| May 22, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $812.89K | $49.56M |
| May 21, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $897.95K | $49.01M |
| May 20, 2025 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $880.72K | $48.62M |
| May 19, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $869.18K | $48.54M |
| May 18, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $860.28K | $48.54M |
| May 17, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $884.25K | $48.96M |
| May 16, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $874.35K | $48.97M |
| May 15, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $857.82K | $49.35M |
| May 14, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $831.08K | $49.26M |
| May 13, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $839.06K | $48.94M |
| May 12, 2025 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | $841.09K | $48.28M |
| May 11, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $865.90K | $48.59M |
| May 10, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $840.25K | $47.67M |
| May 9, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $819.50K | $46.95M |
| May 8, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $758.63K | $44.86M |
| May 7, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $751.39K | $44.54M |
| May 6, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $783.35K | $44.49M |
| May 5, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $850.11K | $44.15M |
| May 4, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $861.68K | $44.32M |
| May 3, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $865.28K | $44.70M |
| May 2, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $839.71K | $44.32M |
| May 1, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $861.62K | $44.26M |
| Apr 30, 2025 | $0.3591 | $0.3591 | $0.3591 | $0.3591 | $869.73K | $43.92M |
| Apr 29, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $863.99K | $44.53M |
| Apr 28, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $835.59K | $43.98M |
| Apr 27, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $857.14K | $44.75M |
| Apr 26, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $853.10K | $43.71M |
| Apr 25, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $841.92K | $43.99M |
| Apr 24, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $823.40K | $44.05M |
| Apr 23, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $864.38K | $44.38M |
| Apr 22, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $844.61K | $43.21M |
| Apr 21, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $851.28K | $42.75M |
| Apr 20, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $804.72K | $42.74M |
| Apr 19, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $809.51K | $42.23M |
| Apr 18, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $818.07K | $42.79M |
| Apr 17, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $822.12K | $42.64M |
| Apr 16, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $810.76K | $42.83M |
| Apr 15, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $808.22K | $43.10M |
| Apr 14, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $829.36K | $43.27M |
| Apr 13, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $818.63K | $42.80M |
| Apr 12, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $797.50K | $42.20M |
| Apr 11, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $749.55K | $41.00M |
| Apr 10, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $777.41K | $41.59M |
| Apr 9, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $761.99K | $39.72M |
| Apr 8, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $768.16K | $39.98M |
| Apr 7, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $762.17K | $40.08M |
| Apr 6, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $815.96K | $41.89M |
| Apr 5, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $809.43K | $42.17M |
| Apr 4, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $778.15K | $41.93M |
| Apr 3, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $796.45K | $41.38M |
| Apr 2, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $803.31K | $42.37M |
| Apr 1, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $817.93K | $42.10M |
| Mar 31, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $789.55K | $41.24M |
| Mar 30, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $808.05K | $41.48M |
| Mar 29, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $779.74K | $41.85M |
| Mar 28, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $819.79K | $42.67M |
| Mar 27, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $787.94K | $42.06M |
| Mar 26, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $783.99K | $41.95M |
| Mar 25, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $791.49K | $42.02M |
| Mar 24, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $789.11K | $41.89M |
| Mar 23, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $769.55K | $42.37M |
| Mar 22, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $821.75K | $42.12M |
| Mar 21, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $807.24K | $42.30M |
| Mar 20, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $779.82K | $42.14M |
| Mar 19, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $793.11K | $42.24M |
| Mar 18, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $791.34K | $40.86M |
| Mar 17, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $741.08K | $39.64M |
| Mar 16, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $796.84K | $40.91M |
| Mar 15, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $762.16K | $40.57M |
| Mar 14, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $732.79K | $40.43M |
| Mar 13, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $796.24K | $40.50M |
| Mar 12, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $758.64K | $40.37M |
| Mar 11, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $726.61K | $40.47M |
| Mar 10, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $766.80K | $41.29M |
| Mar 9, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $806.90K | $43.46M |
| Mar 8, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $801.47K | $43.46M |
| Mar 7, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $725.33K | $43.44M |
| Mar 6, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $718.99K | $43.95M |
| Mar 5, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $744.84K | $43.28M |
| Mar 4, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $770.57K | $42.00M |
| Mar 3, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $803.71K | $44.76M |
| Mar 2, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $769.72K | $42.61M |
| Mar 1, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $736.48K | $42.26M |
| Feb 28, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $741.28K | $42.00M |
| Feb 27, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $734.65K | $41.85M |
| Feb 26, 2025 | $0.3520 | $0.3520 | $0.3520 | $0.3520 | $752.03K | $43.07M |
| Feb 25, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $794.36K | $44.11M |
| Feb 24, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $762.49K | $45.88M |
| Feb 23, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $778.69K | $45.08M |
| Feb 22, 2025 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $819.03K | $44.79M |
| Feb 21, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $827.59K | $46.06M |
| Feb 20, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $836.57K | $45.41M |
| Feb 19, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $803.38K | $44.89M |
| Feb 18, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $826.71K | $45.13M |
| Feb 17, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $835.86K | $45.56M |
| Feb 16, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $852.82K | $45.10M |
| Feb 15, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $844.01K | $44.47M |
| Feb 14, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $818.09K | $44.71M |
| Feb 13, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $845.66K | $46.05M |
| Feb 12, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $832.38K | $45.01M |
| Feb 11, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $841.76K | $45.49M |
| Feb 10, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $836.27K | $44.07M |
| Feb 9, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $787.01K | $43.98M |
| Feb 8, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $791.76K | $43.34M |
| Feb 7, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $820.92K | $43.78M |
| Feb 6, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $802.19K | $43.02M |
| Feb 5, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $826.13K | $43.44M |
| Feb 4, 2025 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $861.43K | $44.78M |
| Feb 3, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $830.40K | $44.72M |
| Feb 2, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $916.94K | $47.33M |
| Feb 1, 2025 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $936.87K | $48.84M |
| Jan 31, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $942.25K | $48.71M |
| Jan 30, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $868.95K | $47.39M |
| Jan 29, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $908.20K | $46.97M |
| Jan 28, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $916.80K | $47.86M |
| Jan 27, 2025 | $0.3912 | $0.3912 | $0.3912 | $0.3912 | $910.95K | $47.95M |
| Jan 26, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $912.60K | $48.98M |
| Jan 25, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $898.43K | $49.01M |
| Jan 24, 2025 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $922.06K | $48.31M |
| Jan 23, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $940.02K | $48.26M |
| Jan 22, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $889.00K | $47.65M |
| Jan 21, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $861.27K | $46.57M |
| Jan 20, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $848.98K | $45.55M |
| Jan 19, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $904.95K | $47.49M |
| Jan 18, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $908.47K | $48.36M |
| Jan 17, 2025 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $872.58K | $46.67M |
| Jan 16, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $876.85K | $46.87M |
| Jan 15, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $843.14K | $44.59M |
| Jan 14, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $851.88K | $44.39M |
| Jan 13, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $857.69K | $45.53M |
| Jan 12, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $862.23K | $46.35M |
| Jan 11, 2025 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $861.46K | $46.62M |
| Jan 10, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $767.43K | $45.85M |
| Jan 9, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $774.15K | $47.35M |
| Jan 8, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $820.23K | $47.89M |
| Jan 7, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $826.97K | $50.82M |
| Jan 6, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $836.63K | $49.49M |
| Jan 5, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $959.91K | $49.95M |
| Jan 4, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $950.19K | $49.82M |
| Jan 3, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $930.74K | $49.05M |
| Jan 2, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $902.93K | $47.77M |
| Jan 1, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $913.48K | $47.55M |
| Dec 31, 2024 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $923.54K | $47.35M |
| Dec 30, 2024 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $907.71K | $47.81M |
| Dec 29, 2024 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | $886.45K | $48.29M |
| Dec 28, 2024 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $928.24K | $47.97M |
| Dec 27, 2024 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $924.55K | $47.53M |
| Dec 26, 2024 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $961.13K | $48.62M |
| Dec 25, 2024 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $899.33K | $48.37M |
| Dec 24, 2024 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $897.12K | $47.44M |
| Dec 23, 2024 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $890.54K | $46.98M |
| Dec 22, 2024 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $933.51K | $47.37M |
| Dec 21, 2024 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $922.92K | $47.97M |
| Dec 20, 2024 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $926.33K | $48.23M |
| Dec 19, 2024 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $952.98K | $49.69M |
| Dec 18, 2024 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $997.88K | $52.43M |
| Dec 17, 2024 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $1.01M | $54.25M |
| Dec 16, 2024 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $1.04M | $53.05M |
| Dec 15, 2024 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $994.38K | $52.18M |
| Dec 14, 2024 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $1.02M | $53.19M |
| Dec 13, 2024 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $1.00M | $53.36M |
| Dec 12, 2024 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $1.01M | $52.15M |
| Dec 11, 2024 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $965.94K | $50.05M |
| Dec 10, 2024 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $983.86K | $49.68M |
| Dec 9, 2024 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $1.03M | $55.38M |
| Dec 8, 2024 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $1.03M | $55.26M |
| Dec 7, 2024 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $1.07M | $55.72M |
| Dec 6, 2024 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $1.04M | $54.52M |
| Dec 5, 2024 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $966.44K | $57.17M |
| Dec 4, 2024 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $1.10M | $66.80M |
| Dec 3, 2024 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $838.39K | $43.85M |
| Dec 2, 2024 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $831.11K | $42.87M |
| Dec 1, 2024 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $814.49K | $42.65M |
| Nov 30, 2024 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $812.25K | $42.55M |
| Nov 29, 2024 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $797.44K | $42.22M |
| Nov 28, 2024 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $795.29K | $41.33M |
| Nov 27, 2024 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $743.79K | $39.58M |
| Nov 26, 2024 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $759.05K | $40.13M |
| Nov 25, 2024 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $790.90K | $42.15M |
| Nov 24, 2024 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $849.02K | $42.40M |
| Nov 23, 2024 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $805.75K | $41.50M |
| Nov 22, 2024 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $709.46K | $40.72M |
| Nov 21, 2024 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $637.58K | $39.56M |
| Nov 20, 2024 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $630.35K | $39.86M |
| Nov 19, 2024 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $654.63K | $40.09M |
| Nov 18, 2024 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $640.09K | $39.60M |
| Nov 17, 2024 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $640.96K | $39.77M |
| Nov 16, 2024 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $621.42K | $38.68M |
| Nov 15, 2024 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $567.88K | $37.05M |
| Nov 14, 2024 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $569.64K | $37.60M |
| Nov 13, 2024 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $578.31K | $38.62M |
| Nov 12, 2024 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $563.85K | $37.50M |
| Nov 11, 2024 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $648.92K | $35.56M |