Zedxion
ZEDXION
Rank #666
$0.4244
Updated 2 months ago
Market Cap
$51.92M
24h Volume
$141.51K
Avg Volume (90d)
$229.95K
24h High/Low
$0.4265
$0.4121
$0.4121
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Ethereum
0xbafdabadcf19d0c...
Tron
TUP3g7kbaESRFRhUL...
Binance Smart Chain
0xff44967f2e4ebe0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4244 | $0.4265 | $0.4121 | $0.4244 | $141.51K | $51.92M |
| Dec 2, 2025 | $0.4101 | $0.4261 | $0.4094 | $0.4244 | $248.59K | $50.85M |
| Dec 1, 2025 | $0.4230 | $0.4230 | $0.4051 | $0.4109 | $241.74K | $50.16M |
| Nov 30, 2025 | $0.4226 | $0.4272 | $0.4215 | $0.4252 | $260.61K | $51.88M |
| Nov 29, 2025 | $0.4243 | $0.4243 | $0.4220 | $0.4223 | $257.97K | $51.77M |
| Nov 28, 2025 | $0.4243 | $0.4265 | $0.4231 | $0.4247 | $258.13K | $51.93M |
| Nov 27, 2025 | $0.4203 | $0.4248 | $0.4203 | $0.4236 | $245.12K | $51.64M |
| Nov 26, 2025 | $0.4126 | $0.4206 | $0.4112 | $0.4200 | $226.92K | $50.68M |
| Nov 25, 2025 | $0.4138 | $0.4138 | $0.4068 | $0.4117 | $233.37K | $50.22M |
| Nov 24, 2025 | $0.4096 | $0.4172 | $0.4086 | $0.4147 | $232.51K | $50.42M |
| Nov 23, 2025 | $0.4059 | $0.4120 | $0.4059 | $0.4117 | $234.15K | $50.09M |
| Nov 22, 2025 | $0.4080 | $0.4089 | $0.4030 | $0.4059 | $160.50K | $49.59M |
| Nov 21, 2025 | $0.4172 | $0.4194 | $0.4032 | $0.4048 | $218.18K | $50.09M |
| Nov 20, 2025 | $0.4322 | $0.4349 | $0.4150 | $0.4193 | $251.72K | $52.26M |
| Nov 19, 2025 | $0.4402 | $0.4402 | $0.4246 | $0.4303 | $238.27K | $53.02M |