Flux
FLUX
Rank #598
$0.1127
Updated 2 months ago
Market Cap
$45.36M
24h Volume
$3.18M
Avg Volume (90d)
$4.68M
24h High/Low
$0.1147
$0.1061
$0.1061
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Governance
Artificial Intelligence (AI)
DePIN
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1127 | $0.1147 | $0.1061 | $0.1127 | $3.18M | $45.36M |
| Dec 2, 2025 | $0.1066 | $0.1147 | $0.1045 | $0.1126 | $3.18M | $43.70M |
| Dec 1, 2025 | $0.1125 | $0.1125 | $0.1037 | $0.1069 | $2.99M | $42.50M |
| Nov 30, 2025 | $0.1143 | $0.1151 | $0.1137 | $0.1145 | $2.05M | $46.02M |
| Nov 29, 2025 | $0.1171 | $0.1185 | $0.1138 | $0.1138 | $2.49M | $46.89M |
| Nov 28, 2025 | $0.1191 | $0.1206 | $0.1162 | $0.1176 | $3.24M | $47.62M |
| Nov 27, 2025 | $0.1203 | $0.1213 | $0.1184 | $0.1192 | $3.47M | $47.88M |
| Nov 26, 2025 | $0.1191 | $0.1208 | $0.1167 | $0.1198 | $3.41M | $47.49M |
| Nov 25, 2025 | $0.1190 | $0.1197 | $0.1154 | $0.1186 | $6.08M | $47.02M |
| Nov 24, 2025 | $0.1155 | $0.1235 | $0.1152 | $0.1198 | $7.78M | $47.61M |
| Nov 23, 2025 | $0.1132 | $0.1213 | $0.1132 | $0.1177 | $3.12M | $46.18M |
| Nov 22, 2025 | $0.1150 | $0.1159 | $0.1115 | $0.1144 | $3.91M | $45.25M |
| Nov 21, 2025 | $0.1207 | $0.1231 | $0.1125 | $0.1125 | $5.37M | $46.59M |
| Nov 20, 2025 | $0.1315 | $0.1326 | $0.1205 | $0.1232 | $11.18M | $50.93M |
| Nov 19, 2025 | $0.1387 | $0.1456 | $0.1272 | $0.1320 | $8.47M | $53.47M |
| Nov 18, 2025 | $0.1383 | $0.1421 | $0.1367 | $0.1395 | $4.96M | $55.44M |