Flux
FLUX
Rank #598
$0.2006
Updated 7 days ago
Market Cap
$79.69M
24h Volume
$62.35M
Avg Volume (all)
$12.39M
24h High/Low
$0.2215
$0.1667
$0.1667
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Governance
Artificial Intelligence (AI)
DePIN
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2006 | $0.2215 | $0.1667 | $0.2006 | $62.35M | $79.69M |
| Nov 10, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $58.66M | $74.74M |
| Nov 9, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $208.98M | $89.81M |
| Nov 8, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $118.14M | $81.61M |
| Nov 7, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $2.90M | $38.79M |
| Nov 6, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $2.40M | $38.81M |
| Nov 5, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $4.17M | $36.81M |
| Nov 4, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $4.41M | $37.56M |
| Nov 3, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.14M | $44.33M |
| Nov 2, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.13M | $44.33M |
| Nov 1, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $2.10M | $42.72M |
| Oct 31, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $3.54M | $42.00M |
| Oct 30, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $4.30M | $44.99M |
| Oct 29, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $2.74M | $45.91M |
| Oct 28, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.92M | $48.41M |
| Oct 27, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $1.78M | $50.11M |
| Oct 26, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $1.37M | $48.62M |
| Oct 25, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $2.30M | $48.81M |
| Oct 24, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.47M | $48.20M |
| Oct 23, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $3.09M | $46.97M |
| Oct 22, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $3.29M | $48.10M |
| Oct 21, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.80M | $50.67M |
| Oct 20, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $1.79M | $50.20M |
| Oct 19, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $2.32M | $48.43M |
| Oct 18, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $3.37M | $48.31M |
| Oct 17, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $3.82M | $49.57M |
| Oct 16, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $4.59M | $52.08M |
| Oct 15, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $9.19M | $55.14M |
| Oct 14, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $6.42M | $57.73M |
| Oct 13, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $6.76M | $54.39M |
| Oct 12, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $9.02M | $48.63M |
| Oct 11, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $14.94M | $52.69M |
| Oct 10, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $4.51M | $72.75M |
| Oct 9, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $3.61M | $74.09M |
| Oct 8, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $6.08M | $72.05M |
| Oct 7, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $5.78M | $77.86M |
| Oct 6, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $3.89M | $74.94M |
| Oct 5, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $2.79M | $76.07M |
| Oct 4, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $4.70M | $78.13M |
| Oct 3, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $6.24M | $76.97M |
| Oct 2, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $5.49M | $76.53M |
| Oct 1, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $4.95M | $73.08M |
| Sep 30, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $4.63M | $73.79M |
| Sep 29, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $2.66M | $74.01M |
| Sep 28, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $2.58M | $73.18M |
| Sep 27, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $3.98M | $72.09M |
| Sep 26, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $6.44M | $68.95M |
| Sep 25, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $3.97M | $72.99M |
| Sep 24, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $4.83M | $72.41M |
| Sep 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $7.85M | $71.98M |
| Sep 22, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3.96M | $77.44M |
| Sep 21, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $2.87M | $78.60M |
| Sep 20, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $4.38M | $78.17M |
| Sep 19, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $4.94M | $82.76M |
| Sep 18, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $5.36M | $82.39M |
| Sep 17, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $5.20M | $81.43M |
| Sep 16, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $4.77M | $80.59M |
| Sep 15, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $4.39M | $83.31M |
| Sep 14, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $4.97M | $88.33M |
| Sep 13, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $5.02M | $87.33M |
| Sep 12, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $5.24M | $85.80M |
| Sep 11, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $13.58M | $85.03M |
| Sep 10, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $13.84M | $89.49M |
| Sep 9, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $5.74M | $80.08M |
| Sep 8, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $3.13M | $76.96M |
| Sep 7, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $2.45M | $77.07M |
| Sep 6, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $5.09M | $77.62M |
| Sep 5, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $3.74M | $75.75M |
| Sep 4, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $2.70M | $79.16M |
| Sep 3, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $3.65M | $78.03M |
| Sep 2, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $5.11M | $77.17M |
| Sep 1, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $2.76M | $78.12M |
| Aug 31, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $3.22M | $80.90M |
| Aug 30, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $5.03M | $79.50M |
| Aug 29, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $4.90M | $84.11M |
| Aug 28, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $4.78M | $82.05M |
| Aug 27, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $5.26M | $79.96M |
| Aug 26, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $5.37M | $75.22M |
| Aug 25, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $6.12M | $82.44M |
| Aug 24, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $4.22M | $85.32M |
| Aug 23, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $7.78M | $86.35M |
| Aug 22, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $3.81M | $77.14M |
| Aug 21, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $5.84M | $79.86M |
| Aug 20, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $6.38M | $76.17M |
| Aug 19, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $8.57M | $79.28M |
| Aug 18, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $5.62M | $82.74M |
| Aug 17, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $6.14M | $83.31M |
| Aug 16, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $7.33M | $77.90M |
| Aug 15, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $9.26M | $82.81M |
| Aug 14, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $8.18M | $92.93M |
| Aug 13, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $8.41M | $88.97M |
| Aug 12, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $6.39M | $83.97M |
| Aug 11, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $4.19M | $91.43M |
| Aug 10, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $4.42M | $91.99M |
| Aug 9, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $5.85M | $88.91M |
| Aug 8, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $5.62M | $86.93M |
| Aug 7, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $5.60M | $83.94M |
| Aug 6, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $5.99M | $83.11M |
| Aug 5, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $4.93M | $87.62M |
| Aug 4, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $3.77M | $84.05M |
| Aug 3, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $4.23M | $80.05M |
| Aug 2, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $7.46M | $82.23M |
| Aug 1, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $7.97M | $83.57M |
| Jul 31, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $9.46M | $91.62M |
| Jul 30, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $9.70M | $92.50M |
| Jul 29, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $11.01M | $93.72M |
| Jul 28, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $7.19M | $101.48M |
| Jul 27, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $6.73M | $97.70M |
| Jul 26, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $11.41M | $98.87M |
| Jul 25, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $10.63M | $95.87M |
| Jul 24, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $12.73M | $98.22M |
| Jul 23, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $14.26M | $107.00M |
| Jul 22, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $13.31M | $108.77M |
| Jul 21, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $12.15M | $108.71M |
| Jul 20, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $16.02M | $105.48M |
| Jul 19, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $14.81M | $99.86M |
| Jul 18, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $12.71M | $99.68M |
| Jul 17, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $15.71M | $100.60M |
| Jul 16, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $14.73M | $97.84M |
| Jul 15, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $10.58M | $90.77M |
| Jul 14, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $7.77M | $89.68M |
| Jul 13, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $7.86M | $89.07M |
| Jul 12, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $18.14M | $90.72M |
| Jul 11, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $7.97M | $90.11M |
| Jul 10, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $5.75M | $82.84M |
| Jul 9, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $4.31M | $79.93M |
| Jul 8, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $3.42M | $78.61M |
| Jul 7, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $2.60M | $78.38M |
| Jul 6, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $2.84M | $77.26M |
| Jul 5, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $4.26M | $76.04M |
| Jul 4, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $8.06M | $80.99M |
| Jul 3, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $6.31M | $77.69M |
| Jul 2, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $4.65M | $72.26M |
| Jul 1, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $5.40M | $75.35M |
| Jun 30, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $4.05M | $77.44M |
| Jun 29, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $2.43M | $74.95M |
| Jun 28, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $5.12M | $73.10M |
| Jun 27, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $6.37M | $74.31M |
| Jun 26, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $3.98M | $72.45M |
| Jun 25, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $4.31M | $75.88M |
| Jun 24, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $6.05M | $75.07M |
| Jun 23, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $7.02M | $66.70M |
| Jun 22, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $4.50M | $68.95M |
| Jun 21, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $5.87M | $71.62M |
| Jun 20, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $4.32M | $74.95M |
| Jun 19, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $6.03M | $75.93M |
| Jun 18, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $7.62M | $75.19M |
| Jun 17, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $7.20M | $79.99M |
| Jun 16, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $7.04M | $76.37M |
| Jun 15, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $2.98M | $79.15M |
| Jun 14, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $9.00M | $79.31M |
| Jun 13, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $6.78M | $82.53M |
| Jun 12, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $7.05M | $87.35M |
| Jun 11, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $7.28M | $91.72M |
| Jun 10, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $5.98M | $88.62M |
| Jun 9, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $3.16M | $83.33M |
| Jun 8, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $3.11M | $84.12M |
| Jun 7, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $4.92M | $81.82M |
| Jun 6, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $7.67M | $80.80M |
| Jun 5, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $5.12M | $87.23M |
| Jun 4, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $5.45M | $89.52M |
| Jun 3, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $5.01M | $89.47M |
| Jun 2, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $3.76M | $88.22M |
| Jun 1, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $6.81M | $88.05M |
| May 31, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $11.72M | $84.87M |
| May 30, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $8.09M | $95.39M |
| May 29, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $7.90M | $101.44M |
| May 28, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $8.78M | $104.00M |
| May 27, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $6.81M | $100.66M |
| May 26, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $7.82M | $103.40M |
| May 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $8.84M | $102.57M |
| May 24, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $12.88M | $105.39M |
| May 23, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $15.41M | $117.94M |
| May 22, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $9.69M | $113.89M |
| May 21, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $8.27M | $113.40M |
| May 20, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $9.17M | $111.50M |
| May 19, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $8.72M | $116.14M |
| May 18, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $9.29M | $111.29M |
| May 17, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $6.96M | $114.27M |
| May 16, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $9.74M | $116.53M |
| May 15, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $9.32M | $125.68M |
| May 14, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $12.05M | $135.48M |
| May 13, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $15.83M | $129.93M |
| May 12, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $17.57M | $134.06M |
| May 11, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $9.98M | $131.67M |
| May 10, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $11.56M | $121.77M |
| May 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $9.90M | $114.34M |
| May 8, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $7.17M | $100.75M |
| May 7, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $7.90M | $100.35M |
| May 6, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $5.40M | $104.36M |
| May 5, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $6.19M | $102.99M |
| May 4, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $5.32M | $110.53M |
| May 3, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $5.40M | $117.64M |
| May 2, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $8.96M | $118.12M |
| May 1, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $8.59M | $118.82M |
| Apr 30, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $17.77M | $118.26M |
| Apr 29, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $9.63M | $117.04M |
| Apr 28, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $9.11M | $110.80M |
| Apr 27, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $15.37M | $116.89M |
| Apr 26, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $15.03M | $111.43M |
| Apr 25, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $11.30M | $107.28M |
| Apr 24, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $9.06M | $103.03M |
| Apr 23, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $11.42M | $102.20M |
| Apr 22, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $10.21M | $95.37M |
| Apr 21, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $9.93M | $97.93M |
| Apr 20, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $11.98M | $94.75M |
| Apr 19, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $8.11M | $89.40M |
| Apr 18, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $7.07M | $84.46M |
| Apr 17, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $10.59M | $83.65M |
| Apr 16, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $11.29M | $83.16M |
| Apr 15, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $7.47M | $81.02M |
| Apr 14, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $6.73M | $80.61M |
| Apr 13, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $6.07M | $86.04M |
| Apr 12, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $6.44M | $81.27M |
| Apr 11, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $7.82M | $78.39M |
| Apr 10, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $12.37M | $82.18M |
| Apr 9, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $9.26M | $72.58M |
| Apr 8, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $20.87M | $76.97M |
| Apr 7, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $13.64M | $75.30M |
| Apr 6, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $6.12M | $83.48M |
| Apr 5, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $7.36M | $83.69M |
| Apr 4, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $13.86M | $85.53M |
| Apr 3, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $12.03M | $84.17M |
| Apr 2, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $8.77M | $92.57M |
| Apr 1, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $9.66M | $90.94M |
| Mar 31, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $5.63M | $91.96M |
| Mar 30, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $8.89M | $93.11M |
| Mar 29, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $12.29M | $100.67M |
| Mar 28, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $11.14M | $115.91M |
| Mar 27, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $11.09M | $110.51M |
| Mar 26, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $12.30M | $118.16M |
| Mar 25, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $15.36M | $112.83M |
| Mar 24, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $6.63M | $103.33M |
| Mar 23, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $6.88M | $101.90M |
| Mar 22, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $7.60M | $99.43M |
| Mar 21, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $7.07M | $103.02M |
| Mar 20, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $8.75M | $106.55M |
| Mar 19, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $7.82M | $103.05M |
| Mar 18, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $7.24M | $105.40M |
| Mar 17, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $10.71M | $100.35M |
| Mar 16, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $8.47M | $105.72M |
| Mar 15, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $9.08M | $101.17M |
| Mar 14, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $10.08M | $99.48M |
| Mar 13, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $9.31M | $100.23M |
| Mar 12, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $15.11M | $96.77M |
| Mar 11, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $13.11M | $95.66M |
| Mar 10, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $10.26M | $102.54M |
| Mar 9, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $8.89M | $114.61M |
| Mar 8, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $11.95M | $119.54M |
| Mar 7, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $9.58M | $120.84M |
| Mar 6, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $10.04M | $123.21M |
| Mar 5, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $15.66M | $117.84M |
| Mar 4, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $14.77M | $125.23M |
| Mar 3, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $14.78M | $144.42M |
| Mar 2, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $9.40M | $131.06M |
| Mar 1, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $13.29M | $131.60M |
| Feb 28, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $9.86M | $136.08M |
| Feb 27, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $12.37M | $136.27M |
| Feb 26, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $15.16M | $135.86M |
| Feb 25, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $13.46M | $130.45M |
| Feb 24, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $9.09M | $151.90M |
| Feb 23, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $8.95M | $156.81M |
| Feb 22, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $11.51M | $151.21M |
| Feb 21, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.28M | $157.03M |
| Feb 20, 2025 | $0.4298 | $0.4298 | $0.4298 | $0.4298 | $9.44M | $163.31M |
| Feb 19, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $10.16M | $156.56M |
| Feb 18, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $11.29M | $165.37M |
| Feb 17, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $11.94M | $169.21M |
| Feb 16, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $8.84M | $173.15M |
| Feb 15, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $10.17M | $170.36M |
| Feb 14, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $11.77M | $163.53M |
| Feb 13, 2025 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | $16.17M | $168.36M |
| Feb 12, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $13.54M | $156.01M |
| Feb 11, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $12.20M | $151.27M |
| Feb 10, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $12.09M | $148.04M |
| Feb 9, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $11.45M | $148.63M |
| Feb 8, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $18.48M | $143.55M |
| Feb 7, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $17.04M | $145.82M |
| Feb 6, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $12.16M | $145.93M |
| Feb 5, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $15.12M | $151.55M |
| Feb 4, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $35.09M | $166.96M |
| Feb 3, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $19.44M | $167.79M |
| Feb 2, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $38.37M | $193.35M |
| Feb 1, 2025 | $0.5649 | $0.5649 | $0.5649 | $0.5649 | $26.40M | $213.55M |
| Jan 31, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $18.71M | $199.63M |
| Jan 30, 2025 | $0.4682 | $0.4682 | $0.4682 | $0.4682 | $13.52M | $177.37M |
| Jan 29, 2025 | $0.4533 | $0.4533 | $0.4533 | $0.4533 | $13.91M | $171.67M |
| Jan 28, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $24.80M | $180.31M |
| Jan 27, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $13.02M | $187.52M |
| Jan 26, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $13.11M | $189.50M |
| Jan 25, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $14.37M | $184.57M |
| Jan 24, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $16.23M | $191.24M |
| Jan 23, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $17.48M | $196.27M |
| Jan 22, 2025 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $19.56M | $198.22M |
| Jan 21, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $23.84M | $191.76M |
| Jan 20, 2025 | $0.5220 | $0.5220 | $0.5220 | $0.5220 | $23.80M | $197.78M |
| Jan 19, 2025 | $0.5737 | $0.5737 | $0.5737 | $0.5737 | $11.42M | $216.90M |
| Jan 18, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $13.27M | $232.67M |
| Jan 17, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $8.35M | $216.91M |
| Jan 16, 2025 | $0.5906 | $0.5906 | $0.5906 | $0.5906 | $6.73M | $223.39M |
| Jan 15, 2025 | $0.5633 | $0.5633 | $0.5633 | $0.5633 | $7.46M | $212.94M |
| Jan 14, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $9.75M | $206.45M |
| Jan 13, 2025 | $0.5597 | $0.5597 | $0.5597 | $0.5597 | $3.89M | $211.42M |
| Jan 12, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $4.03M | $216.75M |
| Jan 11, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $8.62M | $222.76M |
| Jan 10, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $8.62M | $214.87M |
| Jan 9, 2025 | $0.5725 | $0.5725 | $0.5725 | $0.5725 | $9.87M | $216.46M |
| Jan 8, 2025 | $0.6214 | $0.6214 | $0.6214 | $0.6214 | $9.74M | $234.84M |
| Jan 7, 2025 | $0.6916 | $0.6916 | $0.6916 | $0.6916 | $11.27M | $260.65M |
| Jan 6, 2025 | $0.6761 | $0.6761 | $0.6761 | $0.6761 | $8.07M | $255.30M |
| Jan 5, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $9.48M | $259.10M |
| Jan 4, 2025 | $0.6686 | $0.6686 | $0.6686 | $0.6686 | $8.93M | $252.43M |
| Jan 3, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $11.84M | $240.82M |
| Jan 2, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $8.31M | $233.56M |
| Jan 1, 2025 | $0.6095 | $0.6095 | $0.6095 | $0.6095 | $11.05M | $230.11M |
| Dec 31, 2024 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | $24.14M | $236.20M |
| Dec 30, 2024 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $8.16M | $230.60M |
| Dec 29, 2024 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $8.48M | $236.78M |
| Dec 28, 2024 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $11.06M | $228.42M |
| Dec 27, 2024 | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $14.51M | $228.15M |
| Dec 26, 2024 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $10.73M | $240.34M |
| Dec 25, 2024 | $0.6489 | $0.6489 | $0.6489 | $0.6489 | $18.67M | $243.96M |
| Dec 24, 2024 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $18.23M | $225.82M |
| Dec 23, 2024 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $14.34M | $209.13M |
| Dec 22, 2024 | $0.5763 | $0.5763 | $0.5763 | $0.5763 | $16.52M | $216.59M |
| Dec 21, 2024 | $0.6248 | $0.6248 | $0.6248 | $0.6248 | $30.06M | $235.46M |
| Dec 20, 2024 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $33.71M | $227.22M |
| Dec 19, 2024 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $22.86M | $234.31M |
| Dec 18, 2024 | $0.6813 | $0.6813 | $0.6813 | $0.6813 | $17.74M | $256.70M |
| Dec 17, 2024 | $0.7111 | $0.7111 | $0.7111 | $0.7111 | $23.42M | $267.81M |
| Dec 16, 2024 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $19.67M | $275.59M |
| Dec 15, 2024 | $0.7142 | $0.7142 | $0.7142 | $0.7142 | $14.41M | $268.56M |
| Dec 14, 2024 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $27.34M | $286.38M |
| Dec 13, 2024 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | $30.60M | $286.29M |
| Dec 12, 2024 | $0.7533 | $0.7533 | $0.7533 | $0.7533 | $28.16M | $283.41M |
| Dec 11, 2024 | $0.6970 | $0.6970 | $0.6970 | $0.6970 | $52.43M | $262.28M |
| Dec 10, 2024 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $51.06M | $268.09M |
| Dec 9, 2024 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | $21.72M | $339.71M |
| Dec 8, 2024 | $0.8780 | $0.8780 | $0.8780 | $0.8780 | $27.38M | $330.61M |
| Dec 7, 2024 | $0.8960 | $0.8960 | $0.8960 | $0.8960 | $38.90M | $336.81M |
| Dec 6, 2024 | $0.8393 | $0.8393 | $0.8393 | $0.8393 | $50.16M | $315.86M |
| Dec 5, 2024 | $0.8803 | $0.8803 | $0.8803 | $0.8803 | $47.86M | $330.51M |
| Dec 4, 2024 | $0.8828 | $0.8828 | $0.8828 | $0.8828 | $62.30M | $332.49M |
| Dec 3, 2024 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $45.92M | $297.55M |
| Dec 2, 2024 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $26.30M | $296.45M |
| Dec 1, 2024 | $0.7969 | $0.7969 | $0.7969 | $0.7969 | $24.13M | $299.42M |
| Nov 30, 2024 | $0.7924 | $0.7924 | $0.7924 | $0.7924 | $25.47M | $297.71M |
| Nov 29, 2024 | $0.7790 | $0.7790 | $0.7790 | $0.7790 | $39.20M | $292.13M |
| Nov 28, 2024 | $0.7464 | $0.7464 | $0.7464 | $0.7464 | $30.45M | $280.53M |
| Nov 27, 2024 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $35.11M | $265.81M |
| Nov 26, 2024 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $47.42M | $273.01M |
| Nov 25, 2024 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $47.39M | $273.21M |
| Nov 24, 2024 | $0.6549 | $0.6549 | $0.6549 | $0.6549 | $29.46M | $245.75M |
| Nov 23, 2024 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $21.80M | $229.45M |
| Nov 22, 2024 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $17.84M | $217.70M |
| Nov 21, 2024 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | $16.10M | $202.66M |
| Nov 20, 2024 | $0.5720 | $0.5720 | $0.5720 | $0.5720 | $15.02M | $214.48M |
| Nov 19, 2024 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $25.15M | $225.38M |
| Nov 18, 2024 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $25.91M | $212.94M |
| Nov 17, 2024 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $19.48M | $216.93M |
| Nov 16, 2024 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $17.30M | $208.00M |
| Nov 15, 2024 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $19.63M | $200.80M |
| Nov 14, 2024 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $31.81M | $214.00M |
| Nov 13, 2024 | $0.5998 | $0.5998 | $0.5998 | $0.5998 | $33.61M | $224.20M |
| Nov 12, 2024 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $25.56M | $236.06M |
| Nov 11, 2024 | $0.5920 | $0.5920 | $0.5920 | $0.5920 | $43.22M | $221.62M |