Zephyr Protocol
ZEPH
Rank #1723
$0.9498
Updated 9 days ago
Market Cap
$10.08M
24h Volume
$447.29K
Avg Volume (1y)
$288.28K
24h High/Low
$0.9644
$0.9287
$0.9287
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Stablecoin Issuer
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9498 | $0.9644 | $0.9287 | $0.9498 | $447.29K | $10.08M |
| Nov 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $440.22K | $10.58M |
| Nov 9, 2025 | $0.9628 | $0.9628 | $0.9628 | $0.9628 | $482.05K | $10.19M |
| Nov 8, 2025 | $0.8486 | $0.8486 | $0.8486 | $0.8486 | $477.85K | $8.99M |
| Nov 7, 2025 | $0.8087 | $0.8087 | $0.8087 | $0.8087 | $386.50K | $8.55M |
| Nov 6, 2025 | $0.9203 | $0.9203 | $0.9203 | $0.9203 | $507.39K | $9.75M |
| Nov 5, 2025 | $0.9256 | $0.9256 | $0.9256 | $0.9256 | $566.01K | $9.79M |
| Nov 4, 2025 | $0.9254 | $0.9254 | $0.9254 | $0.9254 | $450.37K | $9.78M |
| Nov 3, 2025 | $0.8475 | $0.8475 | $0.8475 | $0.8475 | $453.83K | $8.95M |
| Nov 2, 2025 | $0.7953 | $0.7953 | $0.7953 | $0.7953 | $483.09K | $8.40M |
| Nov 1, 2025 | $0.8223 | $0.8223 | $0.8223 | $0.8223 | $474.49K | $8.68M |
| Oct 31, 2025 | $0.9035 | $0.9035 | $0.9035 | $0.9035 | $444.60K | $9.58M |
| Oct 30, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $486.53K | $10.28M |
| Oct 29, 2025 | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $495.10K | $10.34M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $445.92K | $10.56M |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $467.01K | $11.53M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $413.41K | $10.66M |
| Oct 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $449.52K | $11.21M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $502.41K | $10.60M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $470.76K | $10.65M |
| Oct 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $417.10K | $12.30M |
| Oct 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $434.08K | $12.37M |
| Oct 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $492.61K | $11.99M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $458.41K | $11.60M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $489.42K | $11.32M |
| Oct 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $417.61K | $12.49M |
| Oct 16, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $471.95K | $13.68M |
| Oct 15, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $630.84K | $14.84M |
| Oct 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $330.91K | $11.68M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $338.98K | $12.60M |
| Oct 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $336.88K | $12.33M |
| Oct 11, 2025 | $0.9302 | $0.9302 | $0.9302 | $0.9302 | $503.15K | $9.71M |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $351.36K | $11.94M |
| Oct 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $318.24K | $13.74M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $395.55K | $12.17M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $279.30K | $10.54M |
| Oct 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $534.15K | $11.65M |
| Oct 5, 2025 | $0.9377 | $0.9377 | $0.9377 | $0.9377 | $373.94K | $9.75M |
| Oct 4, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $373.19K | $8.51M |
| Oct 3, 2025 | $0.7320 | $0.7320 | $0.7320 | $0.7320 | $307.51K | $7.60M |
| Oct 2, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $435.40K | $7.83M |
| Oct 1, 2025 | $0.6768 | $0.6768 | $0.6768 | $0.6768 | $365.12K | $6.99M |
| Sep 30, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $365.93K | $6.84M |
| Sep 29, 2025 | $0.6460 | $0.6460 | $0.6460 | $0.6460 | $349.29K | $6.70M |
| Sep 28, 2025 | $0.7115 | $0.7115 | $0.7115 | $0.7115 | $383.38K | $7.39M |
| Sep 27, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $342.87K | $5.81M |
| Sep 26, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $338.72K | $5.52M |
| Sep 25, 2025 | $0.5541 | $0.5541 | $0.5541 | $0.5541 | $333.61K | $5.73M |
| Sep 24, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $345.41K | $5.16M |
| Sep 23, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $342.70K | $5.15M |
| Sep 22, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $350.64K | $5.29M |
| Sep 21, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $346.95K | $5.43M |
| Sep 20, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $364.38K | $5.55M |
| Sep 19, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $354.79K | $5.48M |
| Sep 18, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $336.21K | $5.35M |
| Sep 17, 2025 | $0.5320 | $0.5320 | $0.5320 | $0.5320 | $360.98K | $5.48M |
| Sep 16, 2025 | $0.5681 | $0.5681 | $0.5681 | $0.5681 | $367.77K | $5.84M |
| Sep 15, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $339.55K | $5.87M |
| Sep 14, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $340.33K | $5.92M |
| Sep 13, 2025 | $0.5876 | $0.5876 | $0.5876 | $0.5876 | $358.16K | $6.04M |
| Sep 12, 2025 | $0.5819 | $0.5819 | $0.5819 | $0.5819 | $362.54K | $5.99M |
| Sep 11, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $340.73K | $5.49M |
| Sep 10, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $347.57K | $5.64M |
| Sep 9, 2025 | $0.5595 | $0.5595 | $0.5595 | $0.5595 | $235.17K | $5.74M |
| Sep 8, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $226.88K | $5.98M |
| Sep 7, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $225.81K | $5.95M |
| Sep 6, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $229.34K | $5.99M |
| Sep 5, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $231.17K | $5.18M |
| Sep 4, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $229.26K | $5.97M |
| Sep 3, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $228.98K | $5.27M |
| Sep 2, 2025 | $0.4651 | $0.4651 | $0.4651 | $0.4651 | $224.33K | $4.77M |
| Sep 1, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $233.86K | $4.91M |
| Aug 31, 2025 | $0.5237 | $0.5237 | $0.5237 | $0.5237 | $223.24K | $5.34M |
| Aug 30, 2025 | $0.5183 | $0.5183 | $0.5183 | $0.5183 | $227.33K | $5.25M |
| Aug 29, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $226.51K | $5.47M |
| Aug 28, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $225.06K | $5.65M |
| Aug 27, 2025 | $0.5345 | $0.5345 | $0.5345 | $0.5345 | $219.84K | $5.44M |
| Aug 26, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $241.98K | $5.13M |
| Aug 25, 2025 | $0.5960 | $0.5960 | $0.5960 | $0.5960 | $236.57K | $6.06M |
| Aug 24, 2025 | $0.6322 | $0.6322 | $0.6322 | $0.6322 | $234.52K | $6.43M |
| Aug 23, 2025 | $0.6402 | $0.6402 | $0.6402 | $0.6402 | $229.88K | $6.50M |
| Aug 22, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $227.88K | $6.20M |
| Aug 21, 2025 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $225.51K | $6.51M |
| Aug 20, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $231.88K | $6.40M |
| Aug 19, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $339.43K | $6.61M |
| Aug 18, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $349.00K | $6.76M |
| Aug 17, 2025 | $0.6547 | $0.6547 | $0.6547 | $0.6547 | $349.03K | $6.63M |
| Aug 16, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $330.88K | $6.53M |
| Aug 15, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $342.41K | $6.35M |
| Aug 14, 2025 | $0.6504 | $0.6504 | $0.6504 | $0.6504 | $371.00K | $6.57M |
| Aug 13, 2025 | $0.6442 | $0.6442 | $0.6442 | $0.6442 | $335.59K | $6.50M |
| Aug 12, 2025 | $0.6919 | $0.6919 | $0.6919 | $0.6919 | $339.03K | $6.98M |
| Aug 11, 2025 | $0.6807 | $0.6807 | $0.6807 | $0.6807 | $316.25K | $6.85M |
| Aug 10, 2025 | $0.6780 | $0.6780 | $0.6780 | $0.6780 | $342.96K | $6.83M |
| Aug 9, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $347.78K | $6.99M |
| Aug 8, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $329.65K | $7.04M |
| Aug 7, 2025 | $0.7055 | $0.7055 | $0.7055 | $0.7055 | $340.16K | $7.10M |
| Aug 6, 2025 | $0.6520 | $0.6520 | $0.6520 | $0.6520 | $347.99K | $6.55M |
| Aug 5, 2025 | $0.7013 | $0.7013 | $0.7013 | $0.7013 | $357.11K | $7.04M |
| Aug 4, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $334.41K | $7.05M |
| Aug 3, 2025 | $0.6372 | $0.6372 | $0.6372 | $0.6372 | $343.96K | $6.39M |
| Aug 2, 2025 | $0.6222 | $0.6222 | $0.6222 | $0.6222 | $336.09K | $6.26M |
| Aug 1, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $340.43K | $6.77M |
| Jul 31, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $336.92K | $7.18M |
| Jul 30, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $313.53K | $7.46M |
| Jul 29, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $322.14K | $7.56M |
| Jul 28, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $345.07K | $8.33M |
| Jul 27, 2025 | $0.7642 | $0.7642 | $0.7642 | $0.7642 | $324.38K | $7.64M |
| Jul 26, 2025 | $0.8017 | $0.8017 | $0.8017 | $0.8017 | $331.40K | $8.01M |
| Jul 25, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $358.00K | $7.79M |
| Jul 24, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $340.70K | $7.53M |
| Jul 23, 2025 | $0.8334 | $0.8334 | $0.8334 | $0.8334 | $354.50K | $8.34M |
| Jul 22, 2025 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | $348.27K | $8.86M |
| Jul 21, 2025 | $0.7958 | $0.7958 | $0.7958 | $0.7958 | $353.64K | $7.93M |
| Jul 20, 2025 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $343.33K | $7.24M |
| Jul 19, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $312.34K | $6.47M |
| Jul 18, 2025 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $331.73K | $6.56M |
| Jul 17, 2025 | $0.6794 | $0.6794 | $0.6794 | $0.6794 | $292.12K | $6.75M |
| Jul 16, 2025 | $0.6389 | $0.6389 | $0.6389 | $0.6389 | $403.45K | $6.23M |
| Jul 15, 2025 | $0.5424 | $0.5424 | $0.5424 | $0.5424 | $333.07K | $5.39M |
| Jul 14, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $304.87K | $5.23M |
| Jul 13, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $326.12K | $5.13M |
| Jul 12, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $338.66K | $5.72M |
| Jul 11, 2025 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $400.97K | $5.27M |
| Jul 10, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $377.04K | $6.26M |
| Jul 9, 2025 | $0.6223 | $0.6223 | $0.6223 | $0.6223 | $348.81K | $6.28M |
| Jul 8, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $307.81K | $6.34M |
| Jul 7, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $223.54K | $6.81M |
| Jul 6, 2025 | $0.6554 | $0.6554 | $0.6554 | $0.6554 | $141.75K | $6.47M |
| Jul 5, 2025 | $0.7018 | $0.7018 | $0.7018 | $0.7018 | $140.78K | $6.92M |
| Jul 4, 2025 | $0.6971 | $0.6971 | $0.6971 | $0.6971 | $99.95K | $6.87M |
| Jul 3, 2025 | $0.7091 | $0.7091 | $0.7091 | $0.7091 | $154.71K | $6.99M |
| Jul 2, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $83.71K | $6.71M |
| Jul 1, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $167.99K | $6.69M |
| Jun 30, 2025 | $0.7082 | $0.7082 | $0.7082 | $0.7082 | $133.21K | $6.97M |
| Jun 29, 2025 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $137.20K | $6.95M |
| Jun 28, 2025 | $0.7217 | $0.7217 | $0.7217 | $0.7217 | $146.36K | $7.09M |
| Jun 27, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $120.30K | $7.99M |
| Jun 26, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $141.07K | $7.98M |
| Jun 25, 2025 | $0.8713 | $0.8713 | $0.8713 | $0.8713 | $192.15K | $8.55M |
| Jun 24, 2025 | $0.8105 | $0.8105 | $0.8105 | $0.8105 | $205.60K | $7.91M |
| Jun 23, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $161.76K | $7.04M |
| Jun 22, 2025 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $154.34K | $8.50M |
| Jun 21, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $93.28K | $7.95M |
| Jun 20, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $50.62K | $7.36M |
| Jun 19, 2025 | $0.9129 | $0.9129 | $0.9129 | $0.9129 | $190.72K | $8.92M |
| Jun 18, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $70.45K | $7.85M |
| Jun 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $152.59K | $11.23M |
| Jun 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $170.65K | $11.94M |
| Jun 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $141.44K | $8.64M |
| Jun 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $157.07K | $7.91M |
| Jun 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $175.68K | $8.78M |
| Jun 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $237.34K | $9.56M |
| Jun 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $148.58K | $9.30M |
| Jun 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $160.31K | $8.50M |
| Jun 9, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $141.56K | $7.22M |
| Jun 8, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $143.32K | $6.87M |
| Jun 7, 2025 | $0.8230 | $0.8230 | $0.8230 | $0.8230 | $129.63K | $6.27M |
| Jun 6, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $127.62K | $6.18M |
| Jun 5, 2025 | $0.8581 | $0.8581 | $0.8581 | $0.8581 | $173.53K | $6.53M |
| Jun 4, 2025 | $0.8276 | $0.8276 | $0.8276 | $0.8276 | $128.56K | $6.29M |
| Jun 3, 2025 | $0.8363 | $0.8363 | $0.8363 | $0.8363 | $134.92K | $6.36M |
| Jun 2, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $140.07K | $6.25M |
| Jun 1, 2025 | $0.8707 | $0.8707 | $0.8707 | $0.8707 | $142.50K | $6.59M |
| May 31, 2025 | $0.7940 | $0.7940 | $0.7940 | $0.7940 | $155.59K | $6.00M |
| May 30, 2025 | $0.8366 | $0.8366 | $0.8366 | $0.8366 | $137.12K | $6.32M |
| May 29, 2025 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $154.37K | $5.93M |
| May 28, 2025 | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $183.59K | $5.58M |
| May 27, 2025 | $0.7876 | $0.7876 | $0.7876 | $0.7876 | $150.57K | $5.94M |
| May 26, 2025 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $145.22K | $5.88M |
| May 25, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $188.65K | $5.67M |
| May 24, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $126.04K | $4.72M |
| May 23, 2025 | $0.6283 | $0.6283 | $0.6283 | $0.6283 | $119.74K | $4.72M |
| May 22, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $122.26K | $4.71M |
| May 21, 2025 | $0.6453 | $0.6453 | $0.6453 | $0.6453 | $124.30K | $4.84M |
| May 20, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $119.41K | $4.51M |
| May 19, 2025 | $0.5878 | $0.5878 | $0.5878 | $0.5878 | $120.25K | $4.40M |
| May 18, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $115.95K | $4.55M |
| May 17, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $122.90K | $4.54M |
| May 16, 2025 | $0.6168 | $0.6168 | $0.6168 | $0.6168 | $116.32K | $4.60M |
| May 15, 2025 | $0.6347 | $0.6347 | $0.6347 | $0.6347 | $118.09K | $4.72M |
| May 14, 2025 | $0.5878 | $0.5878 | $0.5878 | $0.5878 | $122.11K | $4.37M |
| May 13, 2025 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $127.86K | $4.38M |
| May 12, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $114.12K | $4.53M |
| May 11, 2025 | $0.5941 | $0.5941 | $0.5941 | $0.5941 | $130.79K | $4.41M |
| May 10, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $139.71K | $4.45M |
| May 9, 2025 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $141.36K | $4.32M |
| May 8, 2025 | $0.5813 | $0.5813 | $0.5813 | $0.5813 | $151.43K | $4.29M |
| May 7, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $140.83K | $4.05M |
| May 6, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $164.13K | $3.01M |
| May 5, 2025 | $0.6053 | $0.6053 | $0.6053 | $0.6053 | $125.39K | $4.46M |
| May 4, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $150.06K | $4.65M |
| May 3, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $124.39K | $4.59M |
| May 2, 2025 | $0.5740 | $0.5740 | $0.5740 | $0.5740 | $112.48K | $4.22M |
| May 1, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $114.90K | $4.32M |
| Apr 30, 2025 | $0.5941 | $0.5941 | $0.5941 | $0.5941 | $112.45K | $3.92M |
| Apr 29, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $112.30K | $3.81M |
| Apr 28, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $130.92K | $4.05M |
| Apr 27, 2025 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $120.22K | $4.14M |
| Apr 26, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $119.19K | $3.95M |
| Apr 25, 2025 | $0.5880 | $0.5880 | $0.5880 | $0.5880 | $105.88K | $4.29M |
| Apr 24, 2025 | $0.5911 | $0.5911 | $0.5911 | $0.5911 | $140.03K | $4.31M |
| Apr 23, 2025 | $0.5625 | $0.5625 | $0.5625 | $0.5625 | $121.00K | $4.10M |
| Apr 22, 2025 | $0.5394 | $0.5394 | $0.5394 | $0.5394 | $120.24K | $3.92M |
| Apr 21, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $120.06K | $3.86M |
| Apr 20, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $119.45K | $4.03M |
| Apr 19, 2025 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | $117.18K | $4.00M |
| Apr 18, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $109.59K | $4.21M |
| Apr 17, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $118.54K | $4.15M |
| Apr 16, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $99.08K | $3.99M |
| Apr 15, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $107.60K | $3.99M |
| Apr 14, 2025 | $0.5624 | $0.5624 | $0.5624 | $0.5624 | $87.01K | $4.05M |
| Apr 13, 2025 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $86.78K | $4.12M |
| Apr 12, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $125.02K | $4.10M |
| Apr 11, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $124.85K | $3.65M |
| Apr 10, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $129.77K | $4.20M |
| Apr 9, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $100.78K | $3.48M |
| Apr 8, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $121.19K | $3.03M |
| Apr 7, 2025 | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $126.35K | $2.57M |
| Apr 6, 2025 | $0.5759 | $0.5759 | $0.5759 | $0.5759 | $102.47K | $3.38M |
| Apr 5, 2025 | $0.5842 | $0.5842 | $0.5842 | $0.5842 | $103.80K | $3.43M |
| Apr 4, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $122.56K | $3.63M |
| Apr 3, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $137.20K | $3.23M |
| Apr 2, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $132.51K | $3.39M |
| Apr 1, 2025 | $0.5468 | $0.5468 | $0.5468 | $0.5468 | $130.29K | $3.19M |
| Mar 31, 2025 | $0.4579 | $0.4579 | $0.4579 | $0.4579 | $107.88K | $2.69M |
| Mar 30, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $125.65K | $2.90M |
| Mar 29, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $112.08K | $2.62M |
| Mar 28, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $93.24K | $2.73M |
| Mar 27, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $112.09K | $3.07M |
| Mar 26, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $120.40K | $3.15M |
| Mar 25, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $120.47K | $2.58M |
| Mar 24, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $114.20K | $2.21M |
| Mar 23, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $115.68K | $2.24M |
| Mar 22, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $103.21K | $2.15M |
| Mar 21, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $108.63K | $2.26M |
| Mar 20, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $113.02K | $2.31M |
| Mar 19, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $120.91K | $2.26M |
| Mar 18, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $105.64K | $2.03M |
| Mar 17, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $62.81K | $2.36M |
| Mar 16, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $23.10K | $2.57M |
| Mar 15, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $120.33K | $2.46M |
| Mar 14, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $115.86K | $2.87M |
| Mar 13, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $121.84K | $2.68M |
| Mar 12, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $83.63K | $2.40M |
| Mar 11, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $117.57K | $2.72M |
| Mar 10, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $126.05K | $2.90M |
| Mar 9, 2025 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $114.74K | $3.03M |
| Mar 8, 2025 | $0.5389 | $0.5389 | $0.5389 | $0.5389 | $125.58K | $3.08M |
| Mar 7, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $115.37K | $2.90M |
| Mar 6, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $116.35K | $2.96M |
| Mar 5, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $120.62K | $3.16M |
| Mar 4, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $122.67K | $3.18M |
| Mar 3, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $122.65K | $3.26M |
| Mar 2, 2025 | $0.5280 | $0.5280 | $0.5280 | $0.5280 | $113.55K | $3.00M |
| Mar 1, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $117.09K | $3.13M |
| Feb 28, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $131.49K | $2.87M |
| Feb 27, 2025 | $0.5987 | $0.5987 | $0.5987 | $0.5987 | $130.76K | $3.42M |
| Feb 26, 2025 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $96.09K | $2.89M |
| Feb 25, 2025 | $0.5397 | $0.5397 | $0.5397 | $0.5397 | $118.33K | $3.07M |
| Feb 24, 2025 | $0.5435 | $0.5435 | $0.5435 | $0.5435 | $129.87K | $3.09M |
| Feb 23, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $108.05K | $2.91M |
| Feb 22, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $119.96K | $3.33M |
| Feb 21, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $135.97K | $2.87M |
| Feb 20, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $145.78K | $2.72M |
| Feb 19, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $148.60K | $2.72M |
| Feb 18, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $162.51K | $2.53M |
| Feb 17, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $175.81K | $2.53M |
| Feb 16, 2025 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $169.35K | $2.73M |
| Feb 15, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $176.77K | $3.10M |
| Feb 14, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $176.07K | $3.69M |
| Feb 13, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $200.49K | $3.95M |
| Feb 12, 2025 | $0.6064 | $0.6064 | $0.6064 | $0.6064 | $162.40K | $3.96M |
| Feb 11, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $170.99K | $4.01M |
| Feb 10, 2025 | $0.6910 | $0.6910 | $0.6910 | $0.6910 | $159.57K | $4.51M |
| Feb 9, 2025 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | $156.95K | $4.17M |
| Feb 8, 2025 | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $183.03K | $4.99M |
| Feb 7, 2025 | $0.7380 | $0.7380 | $0.7380 | $0.7380 | $182.84K | $4.81M |
| Feb 6, 2025 | $0.8140 | $0.8140 | $0.8140 | $0.8140 | $181.71K | $5.30M |
| Feb 5, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $206.04K | $5.15M |
| Feb 4, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $262.22K | $5.74M |
| Feb 3, 2025 | $0.6935 | $0.6935 | $0.6935 | $0.6935 | $244.16K | $4.53M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.78K | $6.53M |
| Feb 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $171.23K | $6.96M |
| Jan 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $145.72K | $6.91M |
| Jan 30, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $48.15K | $8.35M |
| Jan 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $184.98K | $7.41M |
| Jan 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $265.35K | $7.63M |
| Jan 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $192.63K | $7.30M |
| Jan 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $193.21K | $7.86M |
| Jan 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $206.58K | $8.39M |
| Jan 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $162.04K | $8.36M |
| Jan 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $227.21K | $8.19M |
| Jan 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $236.14K | $7.85M |
| Jan 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $299.39K | $8.28M |
| Jan 20, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $281.04K | $8.30M |
| Jan 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $256.78K | $8.76M |
| Jan 18, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $226.45K | $10.14M |
| Jan 17, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $235.86K | $9.60M |
| Jan 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $284.04K | $9.03M |
| Jan 15, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $278.77K | $8.83M |
| Jan 14, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $159.80K | $8.66M |
| Jan 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $51.17K | $8.25M |
| Jan 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $42.67K | $8.40M |
| Jan 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $73.02K | $8.44M |
| Jan 10, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $118.14K | $8.23M |
| Jan 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $166.62K | $8.29M |
| Jan 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $278.69K | $8.40M |
| Jan 7, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.03M | $9.33M |
| Jan 6, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $204.48K | $9.70M |
| Jan 5, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $275.55K | $10.30M |
| Jan 4, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $375.87K | $10.24M |
| Jan 3, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $362.22K | $9.86M |
| Jan 2, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $157.27K | $9.70M |
| Jan 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $418.76K | $9.91M |
| Dec 31, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $537.72K | $9.52M |
| Dec 30, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $1.01M | $9.23M |
| Dec 29, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $661.74K | $10.97M |
| Dec 28, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $213.25K | $12.44M |
| Dec 27, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $193.30K | $12.61M |
| Dec 26, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $148.43K | $13.42M |
| Dec 25, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $261.95K | $13.89M |
| Dec 24, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $288.68K | $13.27M |
| Dec 23, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $320.46K | $12.63M |
| Dec 22, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $371.25K | $13.22M |
| Dec 21, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $633.43K | $14.42M |
| Dec 20, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $657.52K | $12.41M |
| Dec 19, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $1.67M | $14.06M |
| Dec 18, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $740.21K | $15.80M |
| Dec 17, 2024 | $2.92 | $2.92 | $2.92 | $2.92 | $567.42K | $18.30M |
| Dec 16, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $433.11K | $16.91M |
| Dec 15, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $543.28K | $18.09M |
| Dec 14, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $572.09K | $18.99M |
| Dec 13, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $568.19K | $20.47M |
| Dec 12, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | $362.28K | $22.41M |
| Dec 11, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $1.15M | $19.89M |
| Dec 10, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $1.13M | $22.00M |
| Dec 9, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $754.19K | $26.29M |
| Dec 8, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $1.22M | $24.04M |
| Dec 7, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $1.28M | $24.09M |
| Dec 6, 2024 | $3.47 | $3.47 | $3.47 | $3.47 | $1.79M | $21.36M |
| Dec 5, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $1.53M | $19.59M |
| Dec 4, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $856.21K | $16.12M |
| Dec 3, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $829.46K | $15.96M |
| Dec 2, 2024 | $3.27 | $3.27 | $3.27 | $3.27 | $788.49K | $20.05M |
| Dec 1, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $687.28K | $15.72M |
| Nov 30, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $733.33K | $15.89M |
| Nov 29, 2024 | $2.68 | $2.68 | $2.68 | $2.68 | $516.42K | $16.43M |
| Nov 28, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $783.22K | $16.59M |
| Nov 27, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $513.97K | $13.95M |
| Nov 26, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $377.17K | $13.83M |
| Nov 25, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $690.10K | $14.74M |
| Nov 24, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $783.97K | $14.03M |
| Nov 23, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $939.23K | $16.10M |
| Nov 22, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $292.10K | $11.75M |
| Nov 21, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $422.71K | $11.76M |
| Nov 20, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $326.36K | $11.10M |