Zephyr Protocol
ZEPH
Rank #1723
$1.08
Updated 5 months ago
Market Cap
$11.61M
24h Volume
$470.04K
Avg Volume (6m)
$465.48K
24h High/Low
$1.11
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Stablecoin Issuer
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.11 | $1.01 | $1.08 | $470.04K | $11.61M |
| Dec 2, 2025 | $1.09 | $1.10 | $1.02 | $1.02 | $462.20K | $11.55M |
| Dec 1, 2025 | $1.18 | $1.19 | $1.05 | $1.11 | $481.79K | $11.87M |
| Nov 30, 2025 | $1.20 | $1.25 | $1.17 | $1.20 | $481.76K | $12.95M |
| Nov 29, 2025 | $1.13 | $1.22 | $1.13 | $1.16 | $417.37K | $12.56M |
| Nov 28, 2025 | $1.11 | $1.15 | $1.08 | $1.11 | $455.98K | $11.86M |
| Nov 27, 2025 | $1.15 | $1.26 | $1.06 | $1.11 | $531.94K | $11.88M |
| Nov 26, 2025 | $1.08 | $1.17 | $1.03 | $1.15 | $444.08K | $11.65M |
| Nov 25, 2025 | $1.05 | $1.11 | $1.01 | $1.08 | $422.06K | $11.21M |
| Nov 24, 2025 | $1.01 | $1.06 | $0.9902 | $1.05 | $436.98K | $10.91M |
| Nov 23, 2025 | $0.9577 | $1.13 | $0.9577 | $0.9922 | $465.14K | $10.94M |
| Nov 22, 2025 | $0.8909 | $0.9692 | $0.8909 | $0.9222 | $507.97K | $9.88M |
| Nov 21, 2025 | $0.9859 | $0.9859 | $0.8753 | $0.8961 | $464.70K | $9.79M |
| Nov 20, 2025 | $1.06 | $1.06 | $0.9591 | $1.00 | $455.94K | $10.85M |
| Nov 19, 2025 | $1.02 | $1.03 | $0.8878 | $1.00 | $484.25K | $10.36M |