ZERA
ZERA
Rank #1128
$0.0225
Updated 8 days ago
Market Cap
$22.31M
24h Volume
$758.62K
Avg Volume (1y)
$874.10K
24h High/Low
$0.0281
$0.0223
$0.0223
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Solana
8avjtjHAHFqp4g2RR...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0225 | $0.0281 | $0.0223 | $0.0225 | $758.62K | $22.31M |
| Nov 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.13M | $26.66M |
| Nov 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.33M | $31.69M |
| Nov 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.91M | $32.37M |
| Nov 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $276.27K | $15.37M |
| Nov 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $599.34K | $17.38M |
| Nov 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $678.47K | $15.22M |
| Nov 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $345.56K | $17.15M |
| Nov 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $265.51K | $18.61M |
| Nov 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $309.22K | $19.92M |
| Nov 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $305.81K | $19.78M |
| Oct 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $456.85K | $20.19M |
| Oct 30, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $340.88K | $19.71M |
| Oct 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $446.43K | $20.19M |
| Oct 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $600.92K | $21.53M |
| Oct 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $719.42K | $25.07M |
| Oct 26, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $332.31K | $21.80M |
| Oct 25, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $336.01K | $22.42M |
| Oct 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $470.99K | $21.26M |
| Oct 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $422.89K | $20.93M |
| Oct 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $375.31K | $24.50M |
| Oct 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $615.07K | $26.34M |
| Oct 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.08M | $28.32M |
| Oct 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $810.66K | $21.12M |
| Oct 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.13M | $19.22M |
| Oct 17, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $762.08K | $25.73M |
| Oct 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $451.33K | $24.89M |
| Oct 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $804.42K | $24.53M |
| Oct 14, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.54M | $29.70M |
| Oct 13, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.90M | $29.08M |
| Oct 12, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.25M | $37.42M |
| Oct 11, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.23M | $28.07M |
| Oct 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $789.70K | $30.01M |
| Oct 9, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $696.72K | $27.42M |
| Oct 8, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $983.00K | $26.31M |
| Oct 7, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.25M | $31.95M |
| Oct 6, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $757.45K | $30.70M |
| Oct 5, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $757.45K | $30.70M |