ZERA
ZERA
Rank #1128
$0.0224
Updated 5 months ago
Market Cap
$22.42M
24h Volume
$843.08K
Avg Volume (6m)
$992.26K
24h High/Low
$0.0232
$0.0195
$0.0195
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Solana
8avjtjHAHFqp4g2RR...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0224 | $0.0232 | $0.0195 | $0.0224 | $843.08K | $22.42M |
| Dec 2, 2025 | $0.0210 | $0.0231 | $0.0196 | $0.0214 | $976.76K | $20.75M |
| Dec 1, 2025 | $0.0188 | $0.0209 | $0.0172 | $0.0209 | $1.00M | $18.92M |
| Nov 30, 2025 | $0.0215 | $0.0216 | $0.0193 | $0.0201 | $738.91K | $20.83M |
| Nov 29, 2025 | $0.0212 | $0.0228 | $0.0208 | $0.0209 | $833.04K | $21.67M |
| Nov 28, 2025 | $0.0232 | $0.0248 | $0.0212 | $0.0215 | $976.04K | $22.55M |
| Nov 27, 2025 | $0.0265 | $0.0265 | $0.0229 | $0.0244 | $957.45K | $24.62M |
| Nov 26, 2025 | $0.0247 | $0.0269 | $0.0247 | $0.0269 | $892.10K | $25.40M |
| Nov 25, 2025 | $0.0253 | $0.0274 | $0.0242 | $0.0242 | $899.55K | $25.54M |
| Nov 24, 2025 | $0.0230 | $0.0265 | $0.0225 | $0.0251 | $878.27K | $23.95M |
| Nov 23, 2025 | $0.0228 | $0.0270 | $0.0227 | $0.0248 | $806.55K | $24.92M |
| Nov 22, 2025 | $0.0246 | $0.0246 | $0.0209 | $0.0227 | $1.04M | $22.43M |
| Nov 21, 2025 | $0.0272 | $0.0282 | $0.0227 | $0.0236 | $1.25M | $25.58M |
| Nov 20, 2025 | $0.0272 | $0.0297 | $0.0252 | $0.0297 | $1.22M | $27.52M |
| Nov 19, 2025 | $0.0321 | $0.0328 | $0.0267 | $0.0270 | $1.16M | $30.09M |
| Nov 18, 2025 | $0.0309 | $0.0357 | $0.0307 | $0.0327 | $1.41M | $32.91M |