Zerebro
ZEREBRO
Rank #927
$0.0329
Updated 6 days ago
Market Cap
$32.93M
24h Volume
$10.36M
Avg Volume (30d)
$18.29M
24h High/Low
$0.0373
$0.0329
$0.0329
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
8x5VqbHA8D7NkD52u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0329 | $0.0373 | $0.0329 | $0.0329 | $10.36M | $32.93M |
| Nov 10, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $6.80M | $42.74M |
| Nov 9, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $9.53M | $44.29M |
| Nov 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $20.04M | $46.61M |
| Nov 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $11.64M | $45.14M |
| Nov 6, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $16.76M | $47.03M |
| Nov 5, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $58.59M | $49.69M |
| Nov 4, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $15.41M | $46.24M |
| Nov 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.15M | $42.34M |
| Nov 2, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $11.53M | $43.14M |
| Nov 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $54.20M | $45.60M |
| Oct 31, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $12.11M | $36.63M |
| Oct 30, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $12.90M | $34.28M |
| Oct 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $13.75M | $33.65M |
| Oct 28, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $18.32M | $33.55M |
| Oct 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $22.05M | $36.32M |
| Oct 26, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $15.18M | $37.22M |
| Oct 25, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $10.42M | $35.22M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $13.29M | $32.69M |
| Oct 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $13.86M | $30.54M |
| Oct 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $23.27M | $30.56M |
| Oct 21, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $15.94M | $40.21M |
| Oct 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $19.11M | $42.63M |
| Oct 19, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $15.20M | $35.97M |
| Oct 18, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $28.72M | $39.18M |