Zerebro
ZEREBRO
Rank #927
$0.0349
Updated 2 months ago
Market Cap
$34.85M
24h Volume
$18.44M
Avg Volume (90d)
$14.57M
24h High/Low
$0.0353
$0.0288
$0.0288
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
8x5VqbHA8D7NkD52u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0349 | $0.0353 | $0.0288 | $0.0349 | $18.44M | $34.85M |
| Dec 2, 2025 | $0.0301 | $0.0338 | $0.0283 | $0.0337 | $34.82M | $30.74M |
| Dec 1, 2025 | $0.0248 | $0.0299 | $0.0226 | $0.0299 | $19.56M | $26.32M |
| Nov 30, 2025 | $0.0246 | $0.0252 | $0.0242 | $0.0252 | $7.08M | $24.67M |
| Nov 29, 2025 | $0.0246 | $0.0248 | $0.0235 | $0.0245 | $5.96M | $24.30M |
| Nov 28, 2025 | $0.0252 | $0.0254 | $0.0244 | $0.0245 | $6.60M | $24.91M |
| Nov 27, 2025 | $0.0250 | $0.0259 | $0.0244 | $0.0249 | $9.54M | $24.93M |