Zerebro
ZEREBRO
Rank #927
$0.0329
Updated 7 days ago
Market Cap
$32.93M
24h Volume
$10.36M
Avg Volume (all)
$35.68M
24h High/Low
$0.0373
$0.0329
$0.0329
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
8x5VqbHA8D7NkD52u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0329 | $0.0373 | $0.0329 | $0.0329 | $10.36M | $32.93M |
| Nov 10, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $6.80M | $42.74M |
| Nov 9, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $9.53M | $44.29M |
| Nov 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $20.04M | $46.61M |
| Nov 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $11.64M | $45.14M |
| Nov 6, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $16.76M | $47.03M |
| Nov 5, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $58.59M | $49.69M |
| Nov 4, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $15.41M | $46.24M |
| Nov 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.15M | $42.34M |
| Nov 2, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $11.53M | $43.14M |
| Nov 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $54.20M | $45.60M |
| Oct 31, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $12.11M | $36.63M |
| Oct 30, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $12.90M | $34.28M |
| Oct 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $13.75M | $33.65M |
| Oct 28, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $18.32M | $33.55M |
| Oct 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $22.05M | $36.32M |
| Oct 26, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $15.18M | $37.22M |
| Oct 25, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $10.42M | $35.22M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $13.29M | $32.69M |
| Oct 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $13.86M | $30.54M |
| Oct 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $23.27M | $30.56M |
| Oct 21, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $15.94M | $40.21M |
| Oct 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $19.11M | $42.63M |
| Oct 19, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $15.20M | $35.97M |
| Oct 18, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $28.72M | $39.18M |
| Oct 17, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $30.01M | $40.37M |
| Oct 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $30.17M | $36.47M |
| Oct 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $57.16M | $40.18M |
| Oct 14, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $105.07M | $44.41M |
| Oct 13, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $79.79M | $32.51M |
| Oct 12, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $167.42M | $41.43M |
| Oct 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $18.65M | $11.15M |
| Oct 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $7.88M | $17.69M |
| Oct 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.09M | $19.77M |
| Oct 8, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $10.51M | $18.56M |
| Oct 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.40M | $18.62M |
| Oct 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.72M | $18.21M |
| Oct 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.61M | $18.06M |
| Oct 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.68M | $18.44M |
| Oct 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.73M | $17.88M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.67M | $17.57M |
| Oct 1, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.00M | $16.98M |
| Sep 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.95M | $17.51M |
| Sep 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.67M | $17.93M |
| Sep 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.39M | $17.56M |
| Sep 27, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.57M | $17.56M |
| Sep 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.21M | $17.22M |
| Sep 25, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.88M | $17.45M |
| Sep 24, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $11.56M | $18.00M |
| Sep 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $13.82M | $20.10M |
| Sep 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.45M | $20.06M |
| Sep 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.06M | $20.17M |
| Sep 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.71M | $19.86M |
| Sep 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.51M | $21.24M |
| Sep 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $9.20M | $21.69M |
| Sep 17, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $5.63M | $21.72M |
| Sep 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $7.62M | $21.20M |
| Sep 15, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $11.04M | $21.21M |
| Sep 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $11.86M | $23.97M |
| Sep 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.62M | $23.42M |
| Sep 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $8.37M | $21.54M |
| Sep 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.93M | $21.81M |
| Sep 10, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $10.64M | $21.05M |
| Sep 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $11.96M | $21.91M |
| Sep 8, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.87M | $21.99M |
| Sep 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.01M | $19.63M |
| Sep 6, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.47M | $18.91M |
| Sep 5, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.73M | $19.34M |
| Sep 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.85M | $20.91M |
| Sep 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.94M | $20.70M |
| Sep 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.77M | $20.20M |
| Sep 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $13.51M | $20.61M |
| Aug 31, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.87M | $23.47M |
| Aug 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.26M | $23.04M |
| Aug 29, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.47M | $24.02M |
| Aug 28, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $3.71M | $23.24M |
| Aug 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.42M | $23.78M |
| Aug 26, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $7.92M | $22.70M |
| Aug 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.02M | $24.89M |
| Aug 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.82M | $26.38M |
| Aug 23, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.63M | $26.83M |
| Aug 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $34.62M | $24.59M |
| Aug 21, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.10M | $27.19M |
| Aug 20, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.85M | $26.19M |
| Aug 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.10M | $27.24M |
| Aug 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.89M | $27.95M |
| Aug 17, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.34M | $27.57M |
| Aug 16, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.08M | $27.09M |
| Aug 15, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.39M | $27.52M |
| Aug 14, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $7.12M | $29.07M |
| Aug 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $6.50M | $29.05M |
| Aug 12, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $13.08M | $27.77M |
| Aug 11, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $14.05M | $31.43M |
| Aug 10, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $7.55M | $28.93M |
| Aug 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.12M | $29.19M |
| Aug 8, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.75M | $29.06M |
| Aug 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $11.94M | $28.17M |
| Aug 6, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $8.16M | $27.10M |
| Aug 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.82M | $27.83M |
| Aug 4, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $5.61M | $26.80M |
| Aug 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $5.46M | $25.79M |
| Aug 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $10.35M | $26.46M |
| Aug 1, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.94M | $25.94M |
| Jul 31, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $8.36M | $27.06M |
| Jul 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $10.71M | $28.02M |
| Jul 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.68M | $26.88M |
| Jul 28, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.53M | $29.71M |
| Jul 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $10.17M | $28.96M |
| Jul 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $7.86M | $29.00M |
| Jul 25, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $7.54M | $28.51M |
| Jul 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.29M | $29.48M |
| Jul 23, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $14.27M | $32.09M |
| Jul 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $10.50M | $33.44M |
| Jul 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $7.66M | $31.70M |
| Jul 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $13.57M | $30.83M |
| Jul 19, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $13.05M | $31.78M |
| Jul 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $14.10M | $32.61M |
| Jul 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $12.23M | $33.18M |
| Jul 16, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $12.48M | $33.18M |
| Jul 15, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $16.66M | $32.19M |
| Jul 14, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $13.14M | $32.00M |
| Jul 13, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $10.52M | $31.50M |
| Jul 12, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $24.28M | $31.71M |
| Jul 11, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $89.89M | $32.63M |
| Jul 10, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $18.60M | $35.70M |
| Jul 9, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.19M | $26.54M |
| Jul 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.54M | $26.17M |
| Jul 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.01M | $27.01M |
| Jul 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.82M | $26.28M |
| Jul 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $13.20M | $26.36M |
| Jul 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $14.07M | $28.41M |
| Jul 3, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $12.66M | $29.49M |
| Jul 2, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $8.21M | $27.26M |
| Jul 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $13.37M | $30.34M |
| Jun 30, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $7.08M | $31.17M |
| Jun 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.88M | $29.16M |
| Jun 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $5.41M | $28.26M |
| Jun 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $6.05M | $27.77M |
| Jun 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $9.08M | $27.68M |
| Jun 25, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.38M | $29.35M |
| Jun 24, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $15.17M | $29.62M |
| Jun 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $18.69M | $26.97M |
| Jun 22, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $13.37M | $27.69M |
| Jun 21, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $11.10M | $29.20M |
| Jun 20, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $8.35M | $28.24M |
| Jun 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $19.05M | $28.67M |
| Jun 18, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $18.36M | $31.18M |
| Jun 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $13.29M | $29.50M |
| Jun 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $10.95M | $28.51M |
| Jun 15, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $14.22M | $27.90M |
| Jun 14, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $52.93M | $28.56M |
| Jun 13, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $15.47M | $26.58M |
| Jun 12, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $17.63M | $30.67M |
| Jun 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $14.07M | $33.09M |
| Jun 10, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $21.53M | $33.18M |
| Jun 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.90M | $30.81M |
| Jun 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $14.66M | $29.43M |
| Jun 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $12.08M | $30.13M |
| Jun 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $18.97M | $29.67M |
| Jun 5, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $8.98M | $30.58M |
| Jun 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.18M | $32.89M |
| Jun 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $21.16M | $32.74M |
| Jun 2, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $21.07M | $36.46M |
| Jun 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $12.62M | $30.35M |
| May 31, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $18.73M | $29.57M |
| May 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $12.19M | $36.46M |
| May 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $12.02M | $37.86M |
| May 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $14.43M | $40.06M |
| May 27, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $11.37M | $38.15M |
| May 26, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $11.71M | $39.81M |
| May 25, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $16.11M | $41.39M |
| May 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $18.38M | $38.39M |
| May 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $22.56M | $44.05M |
| May 22, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $31.64M | $42.60M |
| May 21, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $35.79M | $39.09M |
| May 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $16.14M | $46.31M |
| May 19, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $19.90M | $48.18M |
| May 18, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $12.38M | $42.07M |
| May 17, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $15.96M | $45.60M |
| May 16, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $22.86M | $47.25M |
| May 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $31.27M | $56.65M |
| May 14, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $44.64M | $58.92M |
| May 13, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $59.46M | $52.07M |
| May 12, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $38.15M | $48.89M |
| May 11, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $28.26M | $45.60M |
| May 10, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $43.73M | $47.48M |
| May 9, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $35.32M | $46.74M |
| May 8, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $29.72M | $36.27M |
| May 7, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $23.51M | $40.43M |
| May 6, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $15.98M | $41.00M |
| May 5, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $28.90M | $43.08M |
| May 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $21.78M | $46.85M |
| May 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $43.01M | $50.53M |
| May 2, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $52.28M | $50.24M |
| May 1, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $45.76M | $48.43M |
| Apr 30, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $52.25M | $44.55M |
| Apr 29, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $87.05M | $60.69M |
| Apr 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $25.37M | $45.20M |
| Apr 27, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $58.65M | $47.59M |
| Apr 26, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $113.73M | $51.82M |
| Apr 25, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $124.63M | $77.03M |
| Apr 24, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $193.32M | $77.74M |
| Apr 23, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $55.77M | $52.00M |
| Apr 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $13.52M | $24.48M |
| Apr 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $8.74M | $20.75M |
| Apr 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $5.85M | $19.93M |
| Apr 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.22M | $19.80M |
| Apr 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.92M | $20.09M |
| Apr 17, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $12.26M | $19.55M |
| Apr 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $8.32M | $19.03M |
| Apr 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10.25M | $20.22M |
| Apr 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $12.18M | $20.64M |
| Apr 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $16.68M | $24.07M |
| Apr 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $12.81M | $22.84M |
| Apr 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $22.43M | $21.97M |
| Apr 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $18.67M | $22.89M |
| Apr 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $14.33M | $19.25M |
| Apr 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $28.51M | $21.53M |
| Apr 7, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.96M | $21.78M |
| Apr 6, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.82M | $24.63M |
| Apr 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $18.74M | $25.16M |
| Apr 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $16.96M | $25.58M |
| Apr 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $19.57M | $26.43M |
| Apr 2, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $12.89M | $29.54M |
| Apr 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $9.96M | $28.76M |
| Mar 31, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.25M | $29.70M |
| Mar 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $7.11M | $29.62M |
| Mar 29, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $11.95M | $34.04M |
| Mar 28, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $13.84M | $35.18M |
| Mar 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $17.75M | $37.66M |
| Mar 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $11.79M | $37.19M |
| Mar 25, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $19.64M | $39.28M |
| Mar 24, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $9.03M | $33.07M |
| Mar 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $9.91M | $33.84M |
| Mar 22, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $16.22M | $32.52M |
| Mar 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $30.31M | $36.70M |
| Mar 20, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $18.97M | $33.16M |
| Mar 19, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $12.22M | $29.38M |
| Mar 18, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $17.12M | $34.63M |
| Mar 17, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $20.60M | $33.57M |
| Mar 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $8.24M | $29.48M |
| Mar 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $14.28M | $28.53M |
| Mar 14, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $24.60M | $28.54M |
| Mar 13, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $15.35M | $31.73M |
| Mar 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.34M | $30.07M |
| Mar 11, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $12.82M | $30.40M |
| Mar 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $11.20M | $31.43M |
| Mar 9, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $11.17M | $32.68M |
| Mar 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $15.47M | $34.59M |
| Mar 7, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $16.14M | $36.40M |
| Mar 6, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $22.18M | $40.37M |
| Mar 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $53.37M | $40.05M |
| Mar 4, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $27.57M | $49.84M |
| Mar 3, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $39.66M | $49.29M |
| Mar 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $11.03M | $38.65M |
| Mar 1, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $21.57M | $46.92M |
| Feb 28, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $14.56M | $40.52M |
| Feb 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $18.18M | $39.84M |
| Feb 26, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $22.95M | $35.66M |
| Feb 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $13.50M | $27.88M |
| Feb 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $10.53M | $33.63M |
| Feb 23, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $15.98M | $39.91M |
| Feb 22, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $18.26M | $30.83M |
| Feb 21, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $15.06M | $34.53M |
| Feb 20, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $12.59M | $33.16M |
| Feb 19, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $16.82M | $33.28M |
| Feb 18, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $16.28M | $32.71M |
| Feb 17, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $13.19M | $33.68M |
| Feb 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $15.21M | $34.32M |
| Feb 15, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $16.41M | $40.67M |
| Feb 14, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $16.30M | $44.12M |
| Feb 13, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $21.76M | $48.92M |
| Feb 12, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $23.47M | $50.93M |
| Feb 11, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $17.46M | $50.62M |
| Feb 10, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $12.22M | $45.65M |
| Feb 9, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $17.46M | $49.54M |
| Feb 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $20.50M | $43.15M |
| Feb 7, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $20.69M | $43.76M |
| Feb 6, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $19.58M | $49.55M |
| Feb 5, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $31.11M | $58.74M |
| Feb 4, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $61.97M | $69.11M |
| Feb 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $30.79M | $60.96M |
| Feb 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $26.32M | $60.40M |
| Feb 1, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $22.08M | $92.08M |
| Jan 31, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $23.05M | $92.51M |
| Jan 30, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $23.94M | $89.96M |
| Jan 29, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $20.42M | $87.37M |
| Jan 28, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $37.61M | $107.95M |
| Jan 27, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $21.36M | $112.19M |
| Jan 26, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $40.56M | $123.37M |
| Jan 25, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $28.30M | $128.10M |
| Jan 24, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $47.32M | $153.63M |
| Jan 23, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $95.41M | $172.14M |
| Jan 22, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $79.52M | $175.57M |
| Jan 21, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $105.39M | $151.93M |
| Jan 20, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $134.66M | $141.35M |
| Jan 19, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $162.54M | $191.24M |
| Jan 18, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $113.43M | $264.28M |
| Jan 17, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $118.67M | $288.86M |
| Jan 16, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $121.49M | $313.36M |
| Jan 15, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $121.69M | $289.43M |
| Jan 14, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $145.17M | $267.04M |
| Jan 13, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $72.69M | $267.71M |
| Jan 12, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $98.62M | $284.93M |
| Jan 11, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $176.60M | $311.15M |
| Jan 10, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $140.18M | $318.59M |
| Jan 9, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $172.40M | $374.53M |
| Jan 8, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $176.24M | $414.15M |
| Jan 7, 2025 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | $190.89M | $459.52M |
| Jan 6, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $238.81M | $478.54M |
| Jan 5, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $199.67M | $542.61M |
| Jan 4, 2025 | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $157.48M | $593.94M |
| Jan 3, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $332.47M | $657.93M |
| Jan 2, 2025 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $131.78M | $570.29M |
| Jan 1, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $232.06M | $598.59M |
| Dec 31, 2024 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $215.95M | $550.41M |
| Dec 30, 2024 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $143.40M | $400.86M |
| Dec 29, 2024 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $86.02M | $309.53M |
| Dec 28, 2024 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $63.19M | $317.26M |
| Dec 27, 2024 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $64.31M | $325.14M |
| Dec 26, 2024 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $73.85M | $379.77M |
| Dec 25, 2024 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $72.24M | $336.70M |
| Dec 24, 2024 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $73.76M | $301.89M |
| Dec 23, 2024 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $62.67M | $294.97M |
| Dec 22, 2024 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $110.03M | $311.03M |
| Dec 21, 2024 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $151.44M | $426.10M |
| Dec 20, 2024 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $116.45M | $375.31M |
| Dec 19, 2024 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $81.55M | $299.78M |
| Dec 18, 2024 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $82.97M | $352.62M |
| Dec 17, 2024 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $47.11M | $387.94M |
| Dec 16, 2024 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $47.38M | $402.71M |
| Dec 15, 2024 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $86.56M | $402.49M |
| Dec 14, 2024 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $63.45M | $394.92M |
| Dec 13, 2024 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $48.27M | $406.59M |
| Dec 12, 2024 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $67.71M | $389.76M |
| Dec 11, 2024 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $44.11M | $386.21M |
| Dec 10, 2024 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $42.85M | $342.46M |
| Dec 9, 2024 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $27.92M | $402.80M |
| Dec 8, 2024 | $0.4428 | $0.4428 | $0.4428 | $0.4428 | $253.04M | $442.78M |
| Dec 7, 2024 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $272.62M | $430.21M |
| Dec 6, 2024 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $208.11M | $345.93M |
| Dec 5, 2024 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $187.02M | $297.75M |
| Dec 4, 2024 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $168.80M | $363.10M |
| Dec 3, 2024 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $74.44M | $294.62M |
| Dec 2, 2024 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $40.82M | $332.64M |
| Dec 1, 2024 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $30.23M | $346.27M |
| Nov 30, 2024 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $54.89M | $452.95M |
| Nov 29, 2024 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $45.82M | $418.87M |
| Nov 28, 2024 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $49.86M | $339.54M |
| Nov 27, 2024 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $65.34M | $421.60M |
| Nov 26, 2024 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $50.83M | $372.65M |
| Nov 25, 2024 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $41.05M | $462.37M |
| Nov 24, 2024 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $54.70M | $404.33M |
| Nov 23, 2024 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $59.38M | $518.11M |
| Nov 22, 2024 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $73.14M | $494.71M |
| Nov 21, 2024 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $80.89M | $362.25M |
| Nov 20, 2024 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $77.71M | $339.84M |
| Nov 19, 2024 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $43.22M | $228.22M |
| Nov 18, 2024 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $47.87M | $255.99M |
| Nov 17, 2024 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $7.43M | $304.92M |
| Nov 16, 2024 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $23.41M | $134.72M |
| Nov 15, 2024 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $39.20M | $116.51M |
| Nov 14, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $20.74M | $72.65M |
| Nov 13, 2024 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $20.64M | $97.14M |
| Nov 12, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $29.37M | $75.49M |
| Nov 11, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $25.47M | $92.69M |