Zilliqa
ZIL
Rank #372
$0.00782786
Updated 7 days ago
Market Cap
$153.70M
24h Volume
$27.76M
Avg Volume (1y)
$26.20M
24h High/Low
$0.00816188
$0.00772198
$0.00772198
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
GMCI Layer 1 Index
BNB Chain Ecosystem
Made in China
Chains
Binance Smart Chain
0xb86abcb37c3a4b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00782786 | $0.00816188 | $0.00772198 | $0.00782786 | $27.76M | $153.70M |
| Nov 10, 2025 | $0.00783178 | $0.00783178 | $0.00783178 | $0.00783178 | $12.33M | $153.35M |
| Nov 9, 2025 | $0.00791054 | $0.00791054 | $0.00791054 | $0.00791054 | $11.63M | $154.88M |
| Nov 8, 2025 | $0.00798035 | $0.00798035 | $0.00798035 | $0.00798035 | $21.14M | $156.39M |
| Nov 7, 2025 | $0.00693611 | $0.00693611 | $0.00693611 | $0.00693611 | $12.57M | $135.65M |
| Nov 6, 2025 | $0.00698066 | $0.00698066 | $0.00698066 | $0.00698066 | $11.73M | $136.73M |
| Nov 5, 2025 | $0.00670630 | $0.00670630 | $0.00670630 | $0.00670630 | $17.97M | $131.31M |
| Nov 4, 2025 | $0.00679822 | $0.00679822 | $0.00679822 | $0.00679822 | $15.33M | $132.98M |
| Nov 3, 2025 | $0.00781596 | $0.00781596 | $0.00781596 | $0.00781596 | $9.33M | $152.68M |
| Nov 2, 2025 | $0.00766046 | $0.00766046 | $0.00766046 | $0.00766046 | $7.98M | $149.84M |
| Nov 1, 2025 | $0.00745796 | $0.00745796 | $0.00745796 | $0.00745796 | $9.64M | $145.95M |
| Oct 31, 2025 | $0.00725183 | $0.00725183 | $0.00725183 | $0.00725183 | $11.20M | $141.91M |
| Oct 30, 2025 | $0.00774272 | $0.00774272 | $0.00774272 | $0.00774272 | $10.37M | $151.61M |
| Oct 29, 2025 | $0.00770554 | $0.00770554 | $0.00770554 | $0.00770554 | $10.97M | $150.68M |
| Oct 28, 2025 | $0.00792858 | $0.00792858 | $0.00792858 | $0.00792858 | $8.84M | $155.15M |
| Oct 27, 2025 | $0.00817078 | $0.00817078 | $0.00817078 | $0.00817078 | $7.53M | $160.01M |
| Oct 26, 2025 | $0.00800397 | $0.00800397 | $0.00800397 | $0.00800397 | $6.08M | $156.55M |
| Oct 25, 2025 | $0.00800766 | $0.00800766 | $0.00800766 | $0.00800766 | $8.01M | $156.81M |
| Oct 24, 2025 | $0.00785667 | $0.00785667 | $0.00785667 | $0.00785667 | $8.71M | $153.68M |
| Oct 23, 2025 | $0.00769856 | $0.00769856 | $0.00769856 | $0.00769856 | $14.07M | $150.60M |
| Oct 22, 2025 | $0.00790402 | $0.00790402 | $0.00790402 | $0.00790402 | $10.45M | $154.43M |
| Oct 21, 2025 | $0.00800909 | $0.00800909 | $0.00800909 | $0.00800909 | $10.06M | $156.77M |
| Oct 20, 2025 | $0.00799474 | $0.00799474 | $0.00799474 | $0.00799474 | $8.64M | $156.49M |
| Oct 19, 2025 | $0.00800816 | $0.00800816 | $0.00800816 | $0.00800816 | $7.65M | $156.76M |
| Oct 18, 2025 | $0.00790118 | $0.00790118 | $0.00790118 | $0.00790118 | $12.96M | $154.59M |
| Oct 17, 2025 | $0.00803376 | $0.00803376 | $0.00803376 | $0.00803376 | $13.62M | $157.03M |
| Oct 16, 2025 | $0.00844849 | $0.00844849 | $0.00844849 | $0.00844849 | $15.57M | $165.36M |
| Oct 15, 2025 | $0.00884443 | $0.00884443 | $0.00884443 | $0.00884443 | $20.88M | $172.92M |
| Oct 14, 2025 | $0.00884770 | $0.00884770 | $0.00884770 | $0.00884770 | $18.50M | $173.01M |
| Oct 13, 2025 | $0.00838917 | $0.00838917 | $0.00838917 | $0.00838917 | $14.12M | $163.99M |
| Oct 12, 2025 | $0.00762901 | $0.00762901 | $0.00762901 | $0.00762901 | $20.45M | $149.16M |
| Oct 11, 2025 | $0.00764609 | $0.00764609 | $0.00764609 | $0.00764609 | $35.81M | $149.55M |
| Oct 10, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $13.95M | $208.11M |
| Oct 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $14.06M | $212.61M |
| Oct 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $15.38M | $206.56M |
| Oct 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $13.54M | $218.91M |
| Oct 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $16.51M | $212.80M |
| Oct 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.70M | $213.12M |
| Oct 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12.96M | $220.54M |
| Oct 3, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $16.16M | $220.83M |
| Oct 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $16.70M | $215.60M |
| Oct 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $15.05M | $202.40M |
| Sep 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $12.83M | $205.60M |
| Sep 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.25M | $206.59M |
| Sep 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $10.59M | $203.56M |
| Sep 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $15.03M | $203.72M |
| Sep 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $17.87M | $198.81M |
| Sep 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $14.82M | $211.61M |
| Sep 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $12.79M | $210.33M |
| Sep 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $18.77M | $212.57M |
| Sep 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $11.84M | $229.61M |
| Sep 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $13.75M | $235.70M |
| Sep 20, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $16.10M | $231.64M |
| Sep 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $14.01M | $228.90M |
| Sep 18, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $15.84M | $225.38M |
| Sep 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $16.04M | $220.64M |
| Sep 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $14.22M | $214.17M |
| Sep 15, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $12.34M | $220.86M |
| Sep 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $16.78M | $230.50M |
| Sep 13, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $15.19M | $226.80M |
| Sep 12, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $15.67M | $222.93M |
| Sep 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.08M | $220.77M |
| Sep 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $23.30M | $223.94M |
| Sep 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $12.81M | $217.31M |
| Sep 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $7.90M | $213.29M |
| Sep 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.83M | $210.93M |
| Sep 6, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $12.57M | $212.96M |
| Sep 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $13.63M | $206.58M |
| Sep 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.47M | $215.08M |
| Sep 3, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12.92M | $212.98M |
| Sep 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $16.10M | $207.23M |
| Sep 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.49M | $210.82M |
| Aug 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $10.27M | $220.37M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $15.25M | $218.16M |
| Aug 29, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $22.29M | $231.28M |
| Aug 28, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $14.80M | $223.97M |
| Aug 27, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $15.35M | $225.01M |
| Aug 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $22.39M | $217.27M |
| Aug 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $20.93M | $231.94M |
| Aug 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $18.97M | $237.54M |
| Aug 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $32.51M | $237.08M |
| Aug 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $14.97M | $221.36M |
| Aug 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $17.11M | $221.79M |
| Aug 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $15.20M | $209.67M |
| Aug 19, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $18.01M | $215.34M |
| Aug 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.63M | $225.19M |
| Aug 17, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $10.06M | $225.40M |
| Aug 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $16.74M | $218.61M |
| Aug 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $21.10M | $222.36M |
| Aug 14, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $18.06M | $243.87M |
| Aug 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.10M | $234.45M |
| Aug 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.92M | $219.95M |
| Aug 11, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $12.06M | $232.94M |
| Aug 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $11.02M | $234.65M |
| Aug 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $11.67M | $227.90M |
| Aug 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.35M | $224.10M |
| Aug 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $9.17M | $215.61M |
| Aug 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.54M | $211.99M |
| Aug 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.81M | $219.46M |
| Aug 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.59M | $209.67M |
| Aug 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $12.24M | $203.12M |
| Aug 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $17.98M | $207.81M |
| Aug 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $11.79M | $213.49M |
| Jul 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $14.08M | $224.76M |
| Jul 30, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $14.38M | $227.92M |
| Jul 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $14.76M | $228.21M |
| Jul 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $13.00M | $242.57M |
| Jul 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.40M | $236.84M |
| Jul 26, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $14.75M | $236.04M |
| Jul 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $20.65M | $233.51M |
| Jul 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $22.68M | $241.42M |
| Jul 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $18.74M | $264.27M |
| Jul 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.80M | $265.25M |
| Jul 21, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.29M | $265.38M |
| Jul 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $15.92M | $257.40M |
| Jul 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $25.36M | $250.11M |
| Jul 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $15.58M | $253.74M |
| Jul 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $15.44M | $250.92M |
| Jul 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $14.77M | $248.53M |
| Jul 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $12.93M | $239.59M |
| Jul 14, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $14.30M | $244.44M |
| Jul 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $17.71M | $238.17M |
| Jul 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $20.25M | $238.97M |
| Jul 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.66M | $232.97M |
| Jul 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $11.86M | $220.85M |
| Jul 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.79M | $207.73M |
| Jul 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.68M | $201.03M |
| Jul 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.11M | $204.15M |
| Jul 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.02M | $202.73M |
| Jul 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.29M | $204.79M |
| Jul 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $17.60M | $215.40M |
| Jul 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.41M | $205.16M |
| Jul 2, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.14M | $205.16M |
| Jul 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $9.43M | $205.16M |
| Jun 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.85M | $205.16M |
| Jun 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.97M | $205.16M |
| Jun 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.19M | $205.16M |
| Jun 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.82M | $205.16M |
| Jun 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.16M | $210.55M |
| Jun 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $10.78M | $215.55M |
| Jun 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $13.90M | $212.43M |
| Jun 23, 2025 | $0.00990330 | $0.00990330 | $0.00990330 | $0.00990330 | $15.76M | $193.60M |
| Jun 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $12.15M | $194.97M |
| Jun 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.40M | $206.01M |
| Jun 20, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.44M | $209.82M |
| Jun 19, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $14.24M | $209.86M |
| Jun 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $15.53M | $211.36M |
| Jun 17, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $13.06M | $219.97M |
| Jun 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.19M | $217.21M |
| Jun 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $10.28M | $217.81M |
| Jun 14, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $23.86M | $217.22M |
| Jun 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $17.18M | $224.57M |
| Jun 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $17.35M | $235.29M |
| Jun 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $20.11M | $244.72M |
| Jun 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $15.61M | $239.54M |
| Jun 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.11M | $225.90M |
| Jun 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.22M | $226.12M |
| Jun 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $15.78M | $219.26M |
| Jun 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $32.29M | $211.99M |
| Jun 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $12.78M | $225.91M |
| Jun 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $14.39M | $230.17M |
| Jun 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $12.97M | $231.07M |
| Jun 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $14.04M | $222.86M |
| Jun 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $17.98M | $221.07M |
| May 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $25.20M | $215.74M |
| May 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $16.26M | $239.42M |
| May 29, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $14.58M | $247.78M |
| May 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $14.80M | $251.56M |
| May 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $14.08M | $245.91M |
| May 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $15.77M | $245.67M |
| May 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $14.61M | $244.83M |
| May 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $21.06M | $249.04M |
| May 23, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $18.90M | $267.88M |
| May 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $21.81M | $258.83M |
| May 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $18.26M | $252.88M |
| May 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $18.68M | $246.90M |
| May 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $20.78M | $252.59M |
| May 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $17.62M | $246.24M |
| May 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $18.02M | $257.82M |
| May 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $23.59M | $262.65M |
| May 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $21.28M | $276.44M |
| May 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $26.01M | $291.91M |
| May 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $29.35M | $281.91M |
| May 12, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $22.81M | $285.49M |
| May 11, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $20.31M | $290.03M |
| May 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $25.17M | $274.72M |
| May 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $21.33M | $260.49M |
| May 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.22M | $233.20M |
| May 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.17M | $233.18M |
| May 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $13.14M | $234.82M |
| May 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $12.09M | $231.88M |
| May 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $13.18M | $241.74M |
| May 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $13.46M | $254.58M |
| May 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $17.28M | $254.90M |
| May 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.61M | $248.18M |
| Apr 30, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $12.08M | $252.31M |
| Apr 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $16.55M | $258.92M |
| Apr 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.04M | $253.61M |
| Apr 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $11.00M | $261.94M |
| Apr 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $18.70M | $261.80M |
| Apr 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $16.27M | $258.87M |
| Apr 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $17.48M | $251.77M |
| Apr 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $22.58M | $251.21M |
| Apr 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.24M | $232.75M |
| Apr 21, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $10.61M | $234.73M |
| Apr 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $31.87M | $234.34M |
| Apr 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $18.11M | $230.76M |
| Apr 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $29.26M | $226.68M |
| Apr 17, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $33.98M | $217.17M |
| Apr 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $86.02M | $214.14M |
| Apr 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $39.07M | $214.02M |
| Apr 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $20.15M | $217.90M |
| Apr 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $43.10M | $227.11M |
| Apr 12, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $98.26M | $216.32M |
| Apr 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $118.54M | $210.28M |
| Apr 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $103.29M | $211.30M |
| Apr 9, 2025 | $0.00959045 | $0.00959045 | $0.00959045 | $0.00959045 | $41.12M | $189.61M |
| Apr 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $28.55M | $199.69M |
| Apr 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $16.77M | $199.77M |
| Apr 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $8.67M | $219.16M |
| Apr 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $11.26M | $222.41M |
| Apr 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $13.58M | $219.58M |
| Apr 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $18.83M | $214.09M |
| Apr 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.75M | $227.66M |
| Apr 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $14.27M | $223.11M |
| Mar 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $9.62M | $219.45M |
| Mar 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.09M | $220.31M |
| Mar 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $16.09M | $230.91M |
| Mar 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $12.18M | $250.77M |
| Mar 27, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $15.47M | $252.34M |
| Mar 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $11.98M | $259.65M |
| Mar 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $37.26M | $254.34M |
| Mar 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $12.65M | $242.12M |
| Mar 23, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.96M | $245.64M |
| Mar 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.26M | $245.08M |
| Mar 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $18.16M | $252.02M |
| Mar 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $18.24M | $255.59M |
| Mar 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $14.10M | $246.76M |
| Mar 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.73M | $244.95M |
| Mar 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $12.82M | $233.56M |
| Mar 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $9.40M | $243.32M |
| Mar 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $12.66M | $239.10M |
| Mar 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $21.17M | $233.35M |
| Mar 13, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $15.94M | $238.37M |
| Mar 12, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $22.06M | $232.89M |
| Mar 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $24.53M | $222.15M |
| Mar 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $14.65M | $225.67M |
| Mar 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.85M | $246.76M |
| Mar 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $16.59M | $251.57M |
| Mar 7, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.93M | $251.33M |
| Mar 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.36M | $256.03M |
| Mar 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $24.61M | $249.70M |
| Mar 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $23.11M | $252.25M |
| Mar 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $23.83M | $291.15M |
| Mar 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $13.97M | $264.28M |
| Mar 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $23.58M | $268.35M |
| Feb 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $19.37M | $269.74M |
| Feb 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $18.35M | $260.80M |
| Feb 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $25.70M | $260.72M |
| Feb 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $22.10M | $256.19M |
| Feb 24, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $13.41M | $286.74M |
| Feb 23, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $14.68M | $292.54M |
| Feb 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $20.24M | $282.05M |
| Feb 21, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $15.56M | $291.04M |
| Feb 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.53M | $282.16M |
| Feb 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $18.02M | $275.93M |
| Feb 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $19.56M | $288.45M |
| Feb 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $14.47M | $285.05M |
| Feb 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $16.14M | $287.74M |
| Feb 15, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $18.28M | $297.99M |
| Feb 14, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $20.04M | $293.94M |
| Feb 13, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $24.37M | $302.73M |
| Feb 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $20.19M | $287.64M |
| Feb 11, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $20.53M | $289.84M |
| Feb 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $26.29M | $278.82M |
| Feb 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.44M | $280.31M |
| Feb 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $20.90M | $266.75M |
| Feb 7, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $20.75M | $265.09M |
| Feb 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.97M | $276.74M |
| Feb 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $32.20M | $282.62M |
| Feb 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $68.80M | $300.80M |
| Feb 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $34.75M | $294.93M |
| Feb 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $20.78M | $340.26M |
| Feb 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $20.61M | $365.85M |
| Jan 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $21.47M | $361.17M |
| Jan 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $22.21M | $352.21M |
| Jan 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $16.53M | $347.10M |
| Jan 28, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $34.47M | $366.73M |
| Jan 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $16.62M | $374.31M |
| Jan 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $14.90M | $379.01M |
| Jan 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $21.62M | $375.92M |
| Jan 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $27.28M | $387.00M |
| Jan 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $21.26M | $388.21M |
| Jan 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $37.58M | $397.64M |
| Jan 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $50.98M | $384.87M |
| Jan 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $45.86M | $385.56M |
| Jan 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $27.64M | $427.22M |
| Jan 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $32.01M | $460.03M |
| Jan 17, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $29.85M | $436.72M |
| Jan 16, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $29.86M | $447.32M |
| Jan 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $22.30M | $418.97M |
| Jan 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $28.41M | $391.73M |
| Jan 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $17.11M | $405.65M |
| Jan 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $18.32M | $419.32M |
| Jan 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $29.59M | $428.49M |
| Jan 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $37.52M | $413.52M |
| Jan 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $34.62M | $407.98M |
| Jan 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $34.02M | $416.84M |
| Jan 7, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $46.17M | $470.22M |
| Jan 6, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $24.71M | $448.69M |
| Jan 5, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $27.07M | $450.08M |
| Jan 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $31.93M | $449.81M |
| Jan 3, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $29.95M | $417.06M |
| Jan 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $27.33M | $408.83M |
| Jan 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $28.74M | $389.20M |
| Dec 31, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $31.96M | $402.57M |
| Dec 30, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $23.26M | $403.86M |
| Dec 29, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $24.75M | $426.62M |
| Dec 28, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $30.05M | $405.85M |
| Dec 27, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $28.92M | $405.50M |
| Dec 26, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $32.09M | $435.64M |
| Dec 25, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $36.77M | $454.57M |
| Dec 24, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $42.92M | $431.44M |
| Dec 23, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $38.31M | $400.46M |
| Dec 22, 2024 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $44.24M | $393.45M |
| Dec 21, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $69.81M | $413.51M |
| Dec 20, 2024 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $71.90M | $394.20M |
| Dec 19, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $63.78M | $433.10M |
| Dec 18, 2024 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $47.87M | $488.40M |
| Dec 17, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $48.73M | $513.35M |
| Dec 16, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $47.55M | $532.55M |
| Dec 15, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $43.21M | $516.23M |
| Dec 14, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $62.77M | $548.96M |
| Dec 13, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $78.53M | $543.18M |
| Dec 12, 2024 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $70.92M | $545.26M |
| Dec 11, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $120.32M | $511.46M |
| Dec 10, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $136.31M | $540.10M |
| Dec 9, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $63.49M | $673.86M |
| Dec 8, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $99.15M | $676.19M |
| Dec 7, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $119.93M | $691.04M |
| Dec 6, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $189.79M | $678.10M |
| Dec 5, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $183.04M | $649.99M |
| Dec 4, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $497.20M | $677.99M |
| Dec 3, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $209.32M | $584.17M |
| Dec 2, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $53.98M | $516.47M |
| Dec 1, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $80.28M | $508.57M |
| Nov 30, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $57.83M | $507.59M |
| Nov 29, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $46.07M | $483.10M |
| Nov 28, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $63.34M | $493.39M |
| Nov 27, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $82.08M | $472.55M |
| Nov 26, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $72.25M | $449.11M |
| Nov 25, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $101.48M | $472.74M |
| Nov 24, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $114.04M | $466.62M |
| Nov 23, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $55.72M | $426.12M |
| Nov 22, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $45.75M | $400.79M |
| Nov 21, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $39.39M | $381.17M |
| Nov 20, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $48.06M | $398.35M |
| Nov 19, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $76.06M | $398.78M |
| Nov 18, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $59.86M | $358.80M |