Zilliqa
ZIL
Rank #372
$0.00558902
Updated 2 months ago
Market Cap
$109.57M
24h Volume
$10.58M
Avg Volume (90d)
$10.38M
24h High/Low
$0.00563631
$0.00520675
$0.00520675
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
GMCI Layer 1 Index
BNB Chain Ecosystem
Made in China
Chains
Binance Smart Chain
0xb86abcb37c3a4b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00558902 | $0.00563631 | $0.00520675 | $0.00558902 | $10.58M | $109.57M |
| Dec 2, 2025 | $0.00518317 | $0.00556095 | $0.00514984 | $0.00556095 | $10.96M | $104.11M |
| Dec 1, 2025 | $0.00559736 | $0.00559736 | $0.00511938 | $0.00518255 | $10.68M | $102.04M |
| Nov 30, 2025 | $0.00576861 | $0.00577483 | $0.00563796 | $0.00565327 | $7.56M | $111.98M |
| Nov 29, 2025 | $0.00591714 | $0.00593932 | $0.00578310 | $0.00578310 | $9.23M | $115.06M |
| Nov 28, 2025 | $0.00600892 | $0.00607432 | $0.00590163 | $0.00592640 | $9.09M | $117.05M |
| Nov 27, 2025 | $0.00597307 | $0.00604801 | $0.00593005 | $0.00600119 | $8.31M | $117.26M |
| Nov 26, 2025 | $0.00613122 | $0.00613122 | $0.00586632 | $0.00597237 | $7.57M | $117.64M |
| Nov 25, 2025 | $0.00613182 | $0.00613182 | $0.00599968 | $0.00612967 | $9.05M | $119.08M |
| Nov 24, 2025 | $0.00587049 | $0.00623020 | $0.00585873 | $0.00617069 | $8.73M | $117.33M |
| Nov 23, 2025 | $0.00580769 | $0.00599961 | $0.00580138 | $0.00593476 | $8.62M | $116.02M |
| Nov 22, 2025 | $0.00585101 | $0.00588479 | $0.00573109 | $0.00586837 | $15.69M | $113.90M |
| Nov 21, 2025 | $0.00629741 | $0.00635290 | $0.00567579 | $0.00567579 | $16.97M | $116.91M |
| Nov 20, 2025 | $0.00658601 | $0.00677995 | $0.00615453 | $0.00640078 | $10.85M | $128.05M |
| Nov 19, 2025 | $0.00682156 | $0.00682156 | $0.00631779 | $0.00654510 | $9.45M | $129.29M |
| Nov 18, 2025 | $0.00656943 | $0.00685141 | $0.00656067 | $0.00684246 | $12.76M | $130.98M |