ZKsync
ZK
Rank #202
$0.0528
Updated 6 days ago
Market Cap
$382.82M
24h Volume
$103.96M
Avg Volume (30d)
$170.55M
24h High/Low
$0.0597
$0.0526
$0.0526
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Blockchain Capital Portfolio
ZkSync Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
OKX Ventures Portfolio
Consensys Portfolio
Privacy Blockchain
Chains
Ethereum
0x66a5cfb2e9c529f...
Zksync
0x5a7d6b2f92c77fa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0528 | $0.0597 | $0.0526 | $0.0528 | $103.96M | $382.82M |
| Nov 10, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $210.33M | $405.91M |
| Nov 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $200.00M | $408.55M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $307.79M | $450.73M |
| Nov 7, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $423.11M | $498.80M |
| Nov 6, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $749.99M | $552.39M |
| Nov 5, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $549.06M | $465.02M |
| Nov 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $309.65M | $378.03M |
| Nov 3, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $791.68M | $438.83M |
| Nov 2, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $372.38M | $377.28M |
| Nov 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $11.17M | $209.02M |
| Oct 31, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $17.14M | $211.19M |
| Oct 30, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $18.98M | $231.48M |
| Oct 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $16.43M | $227.11M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.24M | $238.14M |
| Oct 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $15.34M | $245.12M |
| Oct 26, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $11.65M | $235.29M |
| Oct 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $12.23M | $242.45M |
| Oct 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $11.54M | $240.53M |
| Oct 23, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $20.71M | $235.74M |
| Oct 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $20.01M | $250.63M |
| Oct 21, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $15.50M | $269.80M |
| Oct 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $18.02M | $270.05M |
| Oct 19, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $9.83M | $260.96M |
| Oct 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $30.02M | $260.08M |