ZKsync
ZK
Rank #202
$0.0528
Updated 6 days ago
Market Cap
$382.82M
24h Volume
$103.96M
Avg Volume (all)
$68.12M
24h High/Low
$0.0597
$0.0526
$0.0526
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Blockchain Capital Portfolio
ZkSync Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
OKX Ventures Portfolio
Consensys Portfolio
Privacy Blockchain
Chains
Ethereum
0x66a5cfb2e9c529f...
Zksync
0x5a7d6b2f92c77fa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0528 | $0.0597 | $0.0526 | $0.0528 | $103.96M | $382.82M |
| Nov 10, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $210.33M | $405.91M |
| Nov 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $200.00M | $408.55M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $307.79M | $450.73M |
| Nov 7, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $423.11M | $498.80M |
| Nov 6, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $749.99M | $552.39M |
| Nov 5, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $549.06M | $465.02M |
| Nov 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $309.65M | $378.03M |
| Nov 3, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $791.68M | $438.83M |
| Nov 2, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $372.38M | $377.28M |
| Nov 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $11.17M | $209.02M |
| Oct 31, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $17.14M | $211.19M |
| Oct 30, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $18.98M | $231.48M |
| Oct 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $16.43M | $227.11M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.24M | $238.14M |
| Oct 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $15.34M | $245.12M |
| Oct 26, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $11.65M | $235.29M |
| Oct 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $12.23M | $242.45M |
| Oct 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $11.54M | $240.53M |
| Oct 23, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $20.71M | $235.74M |
| Oct 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $20.01M | $250.63M |
| Oct 21, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $15.50M | $269.80M |
| Oct 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $18.02M | $270.05M |
| Oct 19, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $9.83M | $260.96M |
| Oct 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $30.02M | $260.08M |
| Oct 17, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $30.14M | $260.10M |
| Oct 16, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $24.32M | $270.20M |
| Oct 15, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $33.77M | $292.69M |
| Oct 14, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $43.98M | $306.37M |
| Oct 13, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $41.11M | $293.30M |
| Oct 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $62.59M | $292.68M |
| Oct 11, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $92.40M | $290.42M |
| Oct 10, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $22.24M | $399.34M |
| Oct 9, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $27.08M | $410.55M |
| Oct 8, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $42.88M | $397.37M |
| Oct 7, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $38.50M | $420.83M |
| Oct 6, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $15.00M | $389.80M |
| Oct 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $13.22M | $394.98M |
| Oct 4, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $18.85M | $407.13M |
| Oct 3, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $21.09M | $410.55M |
| Oct 2, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $38.01M | $394.97M |
| Oct 1, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.74M | $362.96M |
| Sep 30, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.76M | $362.77M |
| Sep 29, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $10.57M | $366.97M |
| Sep 28, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $12.54M | $362.67M |
| Sep 27, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $19.52M | $360.68M |
| Sep 26, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $27.34M | $338.19M |
| Sep 25, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $14.18M | $365.14M |
| Sep 24, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $14.12M | $359.58M |
| Sep 23, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $34.60M | $365.02M |
| Sep 22, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $13.17M | $404.47M |
| Sep 21, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $15.67M | $407.14M |
| Sep 20, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $19.66M | $398.37M |
| Sep 19, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $20.03M | $421.79M |
| Sep 18, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $22.65M | $430.95M |
| Sep 17, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $15.21M | $418.02M |
| Sep 16, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $21.89M | $419.01M |
| Sep 15, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $13.58M | $433.38M |
| Sep 14, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $20.95M | $454.99M |
| Sep 13, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $18.12M | $454.05M |
| Sep 12, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $18.50M | $443.05M |
| Sep 11, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $22.57M | $441.07M |
| Sep 10, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $25.07M | $433.94M |
| Sep 9, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $17.72M | $428.45M |
| Sep 8, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $13.16M | $414.89M |
| Sep 7, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.64M | $406.13M |
| Sep 6, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $18.35M | $406.07M |
| Sep 5, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $14.24M | $397.28M |
| Sep 4, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $18.31M | $420.01M |
| Sep 3, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $22.09M | $409.93M |
| Sep 2, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $24.64M | $390.81M |
| Sep 1, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $13.73M | $423.87M |
| Aug 31, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $14.80M | $436.08M |
| Aug 30, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $33.49M | $437.32M |
| Aug 29, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $45.34M | $461.91M |
| Aug 28, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $25.65M | $439.30M |
| Aug 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $23.74M | $452.90M |
| Aug 26, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $44.00M | $442.84M |
| Aug 25, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $67.60M | $491.75M |
| Aug 24, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $36.29M | $496.21M |
| Aug 23, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $48.51M | $503.69M |
| Aug 22, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $16.32M | $437.49M |
| Aug 21, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $27.53M | $459.28M |
| Aug 20, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $26.87M | $443.27M |
| Aug 19, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $33.77M | $465.51M |
| Aug 18, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $46.21M | $488.11M |
| Aug 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $21.37M | $460.89M |
| Aug 16, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $35.49M | $449.46M |
| Aug 15, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $88.86M | $463.05M |
| Aug 14, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $150.55M | $510.63M |
| Aug 13, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $29.16M | $435.23M |
| Aug 12, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $24.73M | $405.88M |
| Aug 11, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $22.81M | $424.02M |
| Aug 10, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $25.73M | $429.70M |
| Aug 9, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $18.87M | $410.64M |
| Aug 8, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $17.32M | $401.41M |
| Aug 7, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $17.16M | $376.29M |
| Aug 6, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $16.26M | $372.80M |
| Aug 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $20.82M | $394.66M |
| Aug 4, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $11.65M | $370.27M |
| Aug 3, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $17.59M | $350.64M |
| Aug 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $31.85M | $366.01M |
| Aug 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $19.25M | $375.02M |
| Jul 31, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $30.84M | $398.26M |
| Jul 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $28.70M | $415.84M |
| Jul 29, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $28.31M | $406.75M |
| Jul 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $26.86M | $438.87M |
| Jul 27, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $13.22M | $410.13M |
| Jul 26, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $25.62M | $406.25M |
| Jul 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $29.34M | $395.60M |
| Jul 24, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $35.76M | $405.05M |
| Jul 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $33.50M | $448.40M |
| Jul 22, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $33.77M | $455.04M |
| Jul 21, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $33.02M | $449.81M |
| Jul 20, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $21.55M | $436.95M |
| Jul 19, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $49.13M | $425.32M |
| Jul 18, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $36.48M | $439.70M |
| Jul 17, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $40.77M | $437.49M |
| Jul 16, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $37.13M | $429.23M |
| Jul 15, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $31.05M | $394.29M |
| Jul 14, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $23.84M | $393.18M |
| Jul 13, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $23.74M | $386.82M |
| Jul 12, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $58.05M | $404.81M |
| Jul 11, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $37.66M | $406.64M |
| Jul 10, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $22.05M | $351.55M |
| Jul 9, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $14.40M | $329.35M |
| Jul 8, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $17.70M | $324.35M |
| Jul 7, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $18.23M | $329.55M |
| Jul 6, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $15.70M | $324.69M |
| Jul 5, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $20.89M | $328.44M |
| Jul 4, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $31.64M | $354.33M |
| Jul 3, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $25.89M | $346.73M |
| Jul 2, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $19.52M | $313.29M |
| Jul 1, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $22.71M | $333.52M |
| Jun 30, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $28.34M | $357.43M |
| Jun 29, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $17.96M | $330.52M |
| Jun 28, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $23.34M | $316.62M |
| Jun 27, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $31.52M | $323.27M |
| Jun 26, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $25.09M | $310.66M |
| Jun 25, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $25.39M | $296.13M |
| Jun 24, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $25.23M | $163.84M |
| Jun 23, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $31.06M | $142.39M |
| Jun 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $17.97M | $148.85M |
| Jun 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $22.99M | $159.21M |
| Jun 20, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $14.72M | $166.70M |
| Jun 19, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $31.44M | $168.65M |
| Jun 18, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $27.17M | $175.95M |
| Jun 17, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $26.08M | $179.96M |
| Jun 16, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $19.82M | $183.55M |
| Jun 15, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $24.79M | $189.88M |
| Jun 14, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $35.52M | $185.32M |
| Jun 13, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $25.44M | $192.27M |
| Jun 12, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $28.34M | $202.47M |
| Jun 11, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $34.25M | $215.44M |
| Jun 10, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $22.19M | $209.05M |
| Jun 9, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $21.09M | $196.14M |
| Jun 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $15.96M | $198.65M |
| Jun 7, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $26.89M | $194.90M |
| Jun 6, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $32.88M | $191.08M |
| Jun 5, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $29.85M | $210.48M |
| Jun 4, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $47.36M | $216.26M |
| Jun 3, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $26.31M | $204.88M |
| Jun 2, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $25.13M | $199.92M |
| Jun 1, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $33.60M | $195.96M |
| May 31, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $46.29M | $193.10M |
| May 30, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $36.02M | $221.88M |
| May 29, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $27.74M | $225.86M |
| May 28, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $24.11M | $230.50M |
| May 27, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $21.13M | $225.20M |
| May 26, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $20.66M | $232.39M |
| May 25, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $19.23M | $232.40M |
| May 24, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $38.30M | $233.42M |
| May 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $41.48M | $263.20M |
| May 22, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $37.41M | $251.63M |
| May 21, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $22.89M | $248.05M |
| May 20, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $29.32M | $247.64M |
| May 19, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $27.45M | $252.64M |
| May 18, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $23.47M | $239.43M |
| May 17, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $29.73M | $247.49M |
| May 16, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $35.09M | $255.01M |
| May 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $33.46M | $269.38M |
| May 14, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $50.07M | $289.43M |
| May 13, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $54.11M | $271.19M |
| May 12, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $61.72M | $277.92M |
| May 11, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $57.65M | $287.70M |
| May 10, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $90.21M | $253.39M |
| May 9, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $45.50M | $232.13M |
| May 8, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $18.29M | $188.47M |
| May 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $21.13M | $186.46M |
| May 6, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $20.24M | $192.03M |
| May 5, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $23.67M | $197.09M |
| May 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $20.67M | $187.31M |
| May 3, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $18.79M | $210.20M |
| May 2, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $21.63M | $215.39M |
| May 1, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $27.78M | $211.61M |
| Apr 30, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $36.82M | $217.36M |
| Apr 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $29.48M | $217.58M |
| Apr 28, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $23.53M | $212.83M |
| Apr 27, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $35.21M | $227.48M |
| Apr 26, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $42.54M | $221.05M |
| Apr 25, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $34.22M | $210.72M |
| Apr 24, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $31.72M | $205.40M |
| Apr 23, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $33.22M | $202.09M |
| Apr 22, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $23.85M | $190.31M |
| Apr 21, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $23.12M | $186.55M |
| Apr 20, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $20.69M | $185.90M |
| Apr 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $18.46M | $177.06M |
| Apr 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $26.70M | $180.30M |
| Apr 17, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $50.15M | $173.07M |
| Apr 16, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $99.76M | $171.37M |
| Apr 15, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $31.16M | $179.41M |
| Apr 14, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $38.33M | $188.55M |
| Apr 13, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $18.66M | $204.18M |
| Apr 12, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $27.56M | $193.49M |
| Apr 11, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $41.05M | $191.71M |
| Apr 10, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $46.01M | $204.43M |
| Apr 9, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $34.05M | $181.15M |
| Apr 8, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $77.79M | $193.05M |
| Apr 7, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $43.87M | $188.49M |
| Apr 6, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $20.95M | $218.78M |
| Apr 5, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $33.45M | $219.28M |
| Apr 4, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $29.71M | $225.37M |
| Apr 3, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $44.37M | $225.04M |
| Apr 2, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $25.70M | $243.32M |
| Apr 1, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $27.89M | $241.14M |
| Mar 31, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $21.98M | $245.39M |
| Mar 30, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $29.57M | $242.66M |
| Mar 29, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $40.47M | $260.76M |
| Mar 28, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $30.95M | $282.88M |
| Mar 27, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $31.74M | $285.66M |
| Mar 26, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $37.08M | $296.34M |
| Mar 25, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $42.24M | $300.28M |
| Mar 24, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $91.86M | $295.56M |
| Mar 23, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $57.96M | $294.35M |
| Mar 22, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $32.35M | $262.99M |
| Mar 21, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $28.25M | $261.60M |
| Mar 20, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $45.64M | $271.89M |
| Mar 19, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $32.78M | $259.38M |
| Mar 18, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $42.28M | $264.28M |
| Mar 17, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $30.18M | $257.84M |
| Mar 16, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $37.14M | $266.70M |
| Mar 15, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $42.86M | $250.15M |
| Mar 14, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $34.30M | $242.76M |
| Mar 13, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $38.30M | $261.17M |
| Mar 12, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $48.35M | $253.85M |
| Mar 11, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $46.93M | $241.66M |
| Mar 10, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $44.49M | $259.40M |
| Mar 9, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $23.83M | $296.87M |
| Mar 8, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $42.76M | $300.73M |
| Mar 7, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $34.27M | $311.56M |
| Mar 6, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $37.02M | $319.01M |
| Mar 5, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $63.66M | $305.32M |
| Mar 4, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $50.14M | $324.06M |
| Mar 3, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $54.95M | $382.35M |
| Mar 2, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $29.89M | $346.68M |
| Mar 1, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $51.62M | $358.09M |
| Feb 28, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $34.78M | $359.73M |
| Feb 27, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $50.75M | $361.30M |
| Feb 26, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $76.30M | $363.27M |
| Feb 25, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $73.53M | $343.79M |
| Feb 24, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $34.77M | $391.55M |
| Feb 23, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $42.83M | $392.84M |
| Feb 22, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $61.45M | $382.35M |
| Feb 21, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $37.12M | $404.90M |
| Feb 20, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $42.94M | $391.98M |
| Feb 19, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $48.75M | $378.70M |
| Feb 18, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $49.02M | $402.08M |
| Feb 17, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $36.14M | $400.90M |
| Feb 16, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $26.94M | $395.96M |
| Feb 15, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $41.49M | $412.73M |
| Feb 14, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $44.43M | $395.36M |
| Feb 13, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $57.44M | $410.54M |
| Feb 12, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $44.51M | $390.81M |
| Feb 11, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $42.62M | $403.70M |
| Feb 10, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $42.87M | $397.06M |
| Feb 9, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $35.67M | $394.43M |
| Feb 8, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $49.63M | $380.75M |
| Feb 7, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $52.36M | $390.18M |
| Feb 6, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $67.02M | $415.01M |
| Feb 5, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $96.18M | $416.04M |
| Feb 4, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $209.45M | $446.71M |
| Feb 3, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $102.58M | $425.66M |
| Feb 2, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $59.62M | $498.80M |
| Feb 1, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $78.89M | $558.75M |
| Jan 31, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $43.94M | $536.31M |
| Jan 30, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $55.70M | $509.00M |
| Jan 29, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $46.02M | $486.47M |
| Jan 28, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $88.52M | $527.69M |
| Jan 27, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $43.41M | $547.32M |
| Jan 26, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $42.31M | $558.92M |
| Jan 25, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $54.43M | $555.82M |
| Jan 24, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $60.96M | $572.87M |
| Jan 23, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $55.08M | $575.40M |
| Jan 22, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $86.25M | $586.10M |
| Jan 21, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $129.11M | $568.48M |
| Jan 20, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $131.25M | $585.19M |
| Jan 19, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $78.08M | $647.87M |
| Jan 18, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $71.91M | $703.47M |
| Jan 17, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $72.31M | $662.26M |
| Jan 16, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $70.01M | $696.89M |
| Jan 15, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $61.15M | $651.32M |
| Jan 14, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $103.71M | $628.12M |
| Jan 13, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $71.77M | $652.69M |
| Jan 12, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $74.77M | $666.90M |
| Jan 11, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $109.47M | $679.45M |
| Jan 10, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $118.96M | $646.15M |
| Jan 9, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $143.25M | $689.04M |
| Jan 8, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $156.50M | $740.61M |
| Jan 7, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $156.49M | $821.81M |
| Jan 6, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $94.82M | $785.13M |
| Jan 5, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $98.21M | $780.65M |
| Jan 4, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $112.84M | $786.56M |
| Jan 3, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $95.11M | $739.10M |
| Jan 2, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $77.90M | $716.09M |
| Jan 1, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $98.28M | $675.82M |
| Dec 31, 2024 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $123.59M | $702.52M |
| Dec 30, 2024 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $92.03M | $706.89M |
| Dec 29, 2024 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $110.97M | $739.64M |
| Dec 28, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $119.96M | $702.63M |
| Dec 27, 2024 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $124.99M | $709.83M |
| Dec 26, 2024 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $113.13M | $781.80M |
| Dec 25, 2024 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $131.44M | $754.91M |
| Dec 24, 2024 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $154.72M | $735.03M |
| Dec 23, 2024 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $114.49M | $641.39M |
| Dec 22, 2024 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $132.86M | $629.54M |
| Dec 21, 2024 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $215.78M | $692.79M |
| Dec 20, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $230.11M | $651.79M |
| Dec 19, 2024 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $168.46M | $730.56M |
| Dec 18, 2024 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $113.36M | $768.94M |
| Dec 17, 2024 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $186.06M | $825.82M |
| Dec 16, 2024 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $122.83M | $849.24M |
| Dec 15, 2024 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $113.11M | $823.17M |
| Dec 14, 2024 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $135.38M | $850.39M |
| Dec 13, 2024 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $195.40M | $858.25M |
| Dec 12, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $220.04M | $877.37M |
| Dec 11, 2024 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $284.55M | $796.57M |
| Dec 10, 2024 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $331.22M | $770.26M |
| Dec 9, 2024 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $159.27M | $943.46M |
| Dec 8, 2024 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $192.54M | $966.54M |
| Dec 7, 2024 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $356.85M | $942.89M |
| Dec 6, 2024 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $249.61M | $846.11M |
| Dec 5, 2024 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $267.18M | $826.88M |
| Dec 4, 2024 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $252.15M | $831.90M |
| Dec 3, 2024 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $260.82M | $837.89M |
| Dec 2, 2024 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $403.53M | $796.65M |
| Dec 1, 2024 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $117.47M | $700.47M |
| Nov 30, 2024 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $110.78M | $688.79M |
| Nov 29, 2024 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $143.84M | $663.61M |
| Nov 28, 2024 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $142.02M | $666.74M |
| Nov 27, 2024 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $149.24M | $605.11M |
| Nov 26, 2024 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $153.09M | $634.76M |
| Nov 25, 2024 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $162.80M | $642.27M |
| Nov 24, 2024 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $193.96M | $606.53M |
| Nov 23, 2024 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $181.45M | $570.78M |
| Nov 22, 2024 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $155.90M | $549.74M |
| Nov 21, 2024 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $107.14M | $495.88M |
| Nov 20, 2024 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $98.87M | $529.59M |
| Nov 19, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $134.13M | $565.51M |
| Nov 18, 2024 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $131.46M | $532.84M |
| Nov 17, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $118.21M | $551.71M |
| Nov 16, 2024 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $115.61M | $529.95M |
| Nov 15, 2024 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $164.77M | $498.16M |
| Nov 14, 2024 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $214.65M | $532.02M |
| Nov 13, 2024 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $330.05M | $580.45M |
| Nov 12, 2024 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $250.31M | $562.23M |
| Nov 11, 2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $209.95M | $544.34M |