ZKsync
ZK
Rank #202
$0.0352
Updated 2 months ago
Market Cap
$301.76M
24h Volume
$34.76M
Avg Volume (90d)
$63.36M
24h High/Low
$0.0371
$0.0335
$0.0335
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Blockchain Capital Portfolio
ZkSync Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
OKX Ventures Portfolio
Consensys Portfolio
Privacy Blockchain
Chains
Ethereum
0x66a5cfb2e9c529f...
Zksync
0x5a7d6b2f92c77fa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0352 | $0.0371 | $0.0335 | $0.0352 | $34.76M | $301.76M |
| Dec 2, 2025 | $0.0345 | $0.0371 | $0.0332 | $0.0358 | $28.17M | $297.06M |
| Dec 1, 2025 | $0.0368 | $0.0368 | $0.0335 | $0.0341 | $30.20M | $292.76M |
| Nov 30, 2025 | $0.0379 | $0.0383 | $0.0375 | $0.0375 | $17.35M | $325.62M |
| Nov 29, 2025 | $0.0393 | $0.0393 | $0.0378 | $0.0380 | $26.08M | $331.77M |
| Nov 28, 2025 | $0.0389 | $0.0406 | $0.0385 | $0.0396 | $35.46M | $343.88M |
| Nov 27, 2025 | $0.0403 | $0.0411 | $0.0393 | $0.0394 | $46.97M | $346.45M |
| Nov 26, 2025 | $0.0425 | $0.0426 | $0.0390 | $0.0407 | $68.83M | $351.51M |
| Nov 25, 2025 | $0.0397 | $0.0407 | $0.0380 | $0.0407 | $44.49M | $281.76M |
| Nov 24, 2025 | $0.0377 | $0.0403 | $0.0377 | $0.0400 | $49.27M | $281.21M |
| Nov 23, 2025 | $0.0387 | $0.0399 | $0.0383 | $0.0383 | $43.64M | $282.64M |
| Nov 22, 2025 | $0.0410 | $0.0411 | $0.0383 | $0.0392 | $72.72M | $284.74M |
| Nov 21, 2025 | $0.0450 | $0.0450 | $0.0395 | $0.0395 | $103.88M | $305.31M |
| Nov 20, 2025 | $0.0507 | $0.0545 | $0.0452 | $0.0464 | $187.83M | $358.62M |
| Nov 19, 2025 | $0.0460 | $0.0514 | $0.0458 | $0.0497 | $125.24M | $349.66M |
| Nov 18, 2025 | $0.0463 | $0.0474 | $0.0452 | $0.0463 | $98.87M | $334.67M |