zkSync Bridged USDC (zkSync)
USDC
Rank #1018
$0.9998
Updated 8 days ago
Market Cap
$28.68M
24h Volume
$806.70K
Avg Volume (30d)
$944.65K
24h High/Low
$1.00
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Zksync
0x3355df6d4c9c303...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9998 | $806.70K | $28.68M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.01M | $28.67M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $882.96K | $28.69M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $28.81M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $28.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.74M | $28.78M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.74M | $28.89M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.84M | $28.95M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.02M | $29.03M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $639.00K | $28.97M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $584.82K | $29.04M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $579.27K | $29.12M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $630.10K | $29.17M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $605.14K | $29.17M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $728.28K | $29.18M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $386.38K | $29.12M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $225.11K | $29.13M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $366.48K | $29.19M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $449.42K | $29.19M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $571.45K | $29.22M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $813.87K | $29.22M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $634.80K | $29.22M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $412.79K | $29.21M |