zkSync Bridged USDC (zkSync)
USDC
Rank #1018
$0.9998
Updated 5 months ago
Market Cap
$27.95M
24h Volume
$443.58K
Avg Volume (6m)
$726.85K
24h High/Low
$0.9999
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Zksync
0x3355df6d4c9c303...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9998 | $443.58K | $27.95M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $571.13K | $27.95M |
| Dec 1, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $652.16K | $27.98M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $220.28K | $27.99M |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $323.46K | $27.99M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $308.59K | $28.02M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $424.92K | $28.05M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $732.73K | $28.07M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $686.21K | $28.08M |
| Nov 24, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9996 | $652.81K | $28.19M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | $574.50K | $28.20M |
| Nov 22, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $1.30M | $28.20M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $1.33M | $28.24M |
| Nov 20, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $1.20M | $28.30M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $914.47K | $28.40M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $1.30M | $28.44M |