zkSync Bridged USDC (zkSync)
USDC
Rank #1018
$0.9998
Updated 8 days ago
Market Cap
$28.68M
24h Volume
$806.70K
Avg Volume (1y)
$3.16M
24h High/Low
$1.00
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Zksync
0x3355df6d4c9c303...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9998 | $806.70K | $28.68M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.01M | $28.67M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $882.96K | $28.69M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $28.81M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $28.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.74M | $28.78M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.74M | $28.89M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.84M | $28.95M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.02M | $29.03M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $639.00K | $28.97M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $584.82K | $29.04M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $579.27K | $29.12M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $630.10K | $29.17M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $605.14K | $29.17M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $728.28K | $29.18M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $386.38K | $29.12M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $225.11K | $29.13M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $366.48K | $29.19M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $449.42K | $29.19M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $571.45K | $29.22M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $813.87K | $29.22M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $634.80K | $29.22M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $412.79K | $29.21M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $356.60K | $29.21M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $513.65K | $29.21M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $894.33K | $29.44M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $832.96K | $29.50M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $29.48M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $943.64K | $29.56M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.28M | $29.60M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.77M | $29.71M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.38M | $29.77M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $669.41K | $29.84M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $436.15K | $29.88M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $883.82K | $29.88M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $676.45K | $29.86M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $554.46K | $29.87M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $173.43K | $29.87M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $876.54K | $29.80M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $562.67K | $29.82M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $578.19K | $29.81M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $382.86K | $29.85M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $445.37K | $29.86M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $493.60K | $29.92M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $367.46K | $29.92M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $584.65K | $29.92M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.51M | $30.05M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $440.16K | $30.19M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $524.99K | $30.23M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $910.14K | $30.23M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $355.38K | $30.29M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $406.36K | $30.33M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $366.54K | $30.33M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $612.22K | $30.33M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $229.65K | $30.34M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $374.83K | $30.34M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $566.33K | $30.37M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $562.22K | $30.36M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $520.22K | $30.37M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $172.93K | $30.29M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $862.67K | $30.27M |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $689.60K | $30.36M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $98.14K | $30.54M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $394.74K | $31.13M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $114.73K | $31.13M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $287.76K | $31.22M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $676.25K | $31.22M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.39K | $31.21M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $431.13K | $31.21M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $840.09K | $31.24M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $844.63K | $31.28M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $586.14K | $31.34M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $744.06K | $31.35M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.85M | $31.36M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $737.02K | $31.39M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $985.46K | $31.39M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $899.19K | $31.39M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.55M | $31.39M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.18M | $31.36M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $591.91K | $31.37M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.50M | $31.35M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $823.77K | $31.54M |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.79M | $31.49M |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.69M | $31.59M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.87M | $31.61M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $964.80K | $31.67M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $583.90K | $31.60M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.62M | $31.60M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.86M | $31.77M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.77M | $31.77M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.46M | $31.77M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.24M | $31.85M |
| Aug 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $933.85K | $31.90M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $587.86K | $31.96M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $454.97K | $31.48M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.27M | $31.38M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $744.11K | $31.60M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $700.39K | $31.69M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $743.66K | $31.69M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $601.08K | $31.69M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $884.87K | $31.69M |
| Aug 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $31.69M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $570.84K | $31.70M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.01M | $31.70M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.15M | $31.69M |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $987.62K | $31.67M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $686.81K | $31.66M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $765.20K | $31.65M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.49M | $31.66M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.17M | $31.66M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $31.63M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.53M | $31.70M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $31.68M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.06M | $31.59M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $653.99K | $31.59M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $31.59M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.74M | $31.57M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.03M | $31.64M |
| Jul 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.68M | $31.31M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $905.01K | $31.31M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $651.46K | $31.30M |
| Jul 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $673.96K | $31.30M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.67M | $31.30M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.56M | $31.23M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $799.89K | $31.24M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $31.26M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $484.23K | $31.33M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $504.74K | $31.45M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $500.81K | $31.45M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $571.70K | $31.46M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $884.34K | $31.47M |
| Jul 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $963.90K | $31.41M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.70K | $31.41M |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $962.20K | $31.33M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $446.20K | $31.33M |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $304.91K | $31.33M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $410.52K | $31.39M |
| Jun 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.25M | $31.70M |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $31.70M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $984.83K | $31.69M |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.44M | $31.80M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.53M | $31.86M |
| Jun 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.22M | $31.95M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.58M | $31.96M |
| Jun 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $829.35K | $32.20M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.38M | $32.20M |
| Jun 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.06M | $32.27M |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $734.28K | $32.26M |
| Jun 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $321.18K | $32.33M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $358.86K | $32.27M |
| Jun 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.45M | $32.35M |
| Jun 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $846.08K | $32.44M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.53M | $32.65M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.52M | $32.65M |
| Jun 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $278.67K | $32.73M |
| Jun 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $158.60K | $32.73M |
| Jun 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $244.81K | $32.81M |
| Jun 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $327.33K | $32.86M |
| Jun 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.40M | $32.86M |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $671.14K | $32.86M |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $573.87K | $32.92M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $653.08K | $32.94M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $514.41K | $32.94M |
| Jun 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $956.56K | $32.94M |
| May 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $891.36K | $33.47M |
| May 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35M | $33.47M |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.52M | $33.39M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.30M | $33.46M |
| May 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $618.34K | $33.47M |
| May 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $682.92K | $33.37M |
| May 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $640.61K | $33.43M |
| May 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $33.43M |
| May 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.82M | $33.35M |
| May 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.78M | $33.41M |
| May 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $33.42M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.04M | $34.52M |
| May 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.54M | $34.52M |
| May 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $822.44K | $34.55M |
| May 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $920.24K | $34.60M |
| May 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.69M | $34.60M |
| May 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.16M | $34.63M |
| May 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.15M | $34.68M |
| May 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.14M | $34.68M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $34.68M |
| May 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.44M | $34.49M |
| May 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.40M | $34.25M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.30M | $34.23M |
| May 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $712.03K | $33.95M |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $959.31K | $33.95M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $578.07K | $33.95M |
| May 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $243.00K | $33.97M |
| May 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $278.98K | $34.04M |
| May 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $401.91K | $34.04M |
| May 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $641.10K | $34.06M |
| May 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $639.53K | $34.06M |
| Apr 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $440.55K | $34.11M |
| Apr 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $888.83K | $34.38M |
| Apr 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $662.52K | $34.46M |
| Apr 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $557.57K | $34.47M |
| Apr 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.06M | $34.53M |
| Apr 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $860.58K | $34.65M |
| Apr 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.75M | $34.56M |
| Apr 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.62M | $34.52M |
| Apr 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $827.02K | $34.58M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $216.61K | $34.59M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $489.63K | $34.54M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $440.40K | $34.68M |
| Apr 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $705.07K | $34.72M |
| Apr 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.88M | $34.78M |
| Apr 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.01M | $34.85M |
| Apr 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.29M | $34.86M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M | $34.74M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $766.07K | $34.63M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $34.74M |
| Apr 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.92M | $34.79M |
| Apr 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.12M | $34.80M |
| Apr 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.09M | $34.92M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00M | $35.45M |
| Apr 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.60M | $35.48M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $36.42M |
| Apr 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.64M | $36.36M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68M | $36.74M |
| Apr 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.77M | $36.64M |
| Apr 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.28M | $36.55M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $36.28M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $36.43M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $36.64M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $36.78M |
| Mar 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.98M | $37.00M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $36.96M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.72M | $37.17M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36M | $37.31M |
| Mar 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.98M | $37.37M |
| Mar 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.64M | $37.37M |
| Mar 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.37M | $37.92M |
| Mar 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.32M | $38.26M |
| Mar 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.37M | $39.50M |
| Mar 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.08M | $39.86M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.22M | $42.31M |
| Mar 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.49M | $43.37M |
| Mar 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.50M | $44.00M |
| Mar 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.71M | $44.82M |
| Mar 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.44M | $46.81M |
| Mar 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.32M | $46.98M |
| Mar 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.68M | $46.99M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.91M | $47.11M |
| Mar 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.46M | $48.04M |
| Mar 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.34M | $48.72M |
| Mar 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.94M | $48.65M |
| Mar 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.35M | $47.67M |
| Mar 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $11.56M | $47.63M |
| Mar 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $13.14M | $49.25M |
| Mar 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.49M | $51.08M |
| Mar 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.33M | $51.83M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $51.58M |
| Mar 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.05M | $50.74M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.49M | $50.00M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.86M | $48.98M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.96M | $49.89M |
| Feb 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $9.24M | $52.84M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61M | $53.17M |
| Feb 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.26M | $51.37M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.86M | $54.06M |
| Feb 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.54M | $55.47M |
| Feb 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.93M | $56.83M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.28M | $56.36M |
| Feb 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.45M | $65.63M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.29M | $67.02M |
| Feb 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.59M | $67.01M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M | $67.20M |
| Feb 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.63M | $67.18M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.04M | $65.50M |
| Feb 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.02M | $66.73M |
| Feb 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.79M | $66.86M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.44M | $66.25M |
| Feb 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.91M | $63.50M |
| Feb 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.46M | $63.86M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.04M | $62.53M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.79M | $62.38M |
| Feb 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.59M | $61.39M |
| Feb 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $29.43M | $61.24M |
| Feb 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.48M | $61.95M |
| Feb 2, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.08M | $63.12M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.98M | $63.05M |
| Jan 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.53M | $63.07M |
| Jan 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.24M | $63.80M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.24M | $65.18M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.56M | $63.03M |
| Jan 27, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $4.74M | $64.48M |
| Jan 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.44M | $64.76M |
| Jan 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.84M | $64.72M |
| Jan 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $16.64M | $64.52M |
| Jan 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $7.23M | $62.94M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.81M | $61.45M |
| Jan 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $26.78M | $59.78M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.99M | $62.96M |
| Jan 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.70M | $67.20M |
| Jan 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.40M | $69.55M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.14M | $68.02M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.97M | $68.15M |
| Jan 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.47M | $66.85M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.73M | $63.01M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71M | $66.18M |
| Jan 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.50M | $65.66M |
| Jan 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.59M | $64.39M |
| Jan 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.45M | $62.84M |
| Jan 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.17M | $62.53M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.53M | $63.37M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.66M | $56.75M |
| Jan 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.43M | $44.92M |
| Jan 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.39M | $43.19M |
| Jan 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.27M | $43.03M |
| Jan 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.03M | $42.59M |
| Jan 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.78M | $42.37M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42M | $42.70M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $42.46M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15M | $41.96M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.22M | $42.16M |
| Dec 28, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.89M | $42.18M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M | $42.31M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $42.47M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02M | $42.47M |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.67M | $42.63M |
| Dec 23, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.19M | $42.65M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $42.85M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.77M | $42.98M |
| Dec 20, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.00M | $43.02M |
| Dec 19, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.33M | $43.13M |
| Dec 18, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.97M | $43.31M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.84M | $43.63M |
| Dec 16, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.51M | $43.73M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42M | $44.02M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.28M | $44.08M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07M | $44.21M |
| Dec 12, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.89M | $44.14M |
| Dec 11, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.02M | $44.34M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.98M | $45.08M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.09M | $45.75M |
| Dec 8, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.03M | $45.49M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.48M | $46.04M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $46.01M |
| Dec 5, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.42M | $45.41M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.47M | $45.34M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.65M | $45.30M |
| Dec 2, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.83M | $45.36M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $45.34M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09M | $45.29M |
| Nov 29, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.94M | $45.46M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $45.07M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21M | $45.21M |
| Nov 26, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.64M | $45.38M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.67M | $45.26M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $45.52M |
| Nov 23, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.28M | $45.32M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M | $45.09M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.46M | $45.23M |
| Nov 20, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.03M | $45.24M |
| Nov 19, 2024 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.31M | $45.18M |