ZND Token
ZND
Rank #1347
$0.0620
Updated 11 months ago
Market Cap
$12.02M
24h Volume
$2.58M
Avg Volume (1y)
$2.86M
24h High/Low
$0.0748
$0.0614
$0.0614
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x2d8ea194902bc55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0620 | $0.0748 | $0.0614 | $0.0620 | $2.58M | $12.02M |
| Dec 2, 2025 | $0.0659 | $0.0726 | $0.0633 | $0.0670 | $3.14M | $13.09M |
| Dec 1, 2025 | $0.0933 | $0.0933 | $0.0646 | $0.0657 | $4.71M | $13.56M |
| Nov 30, 2025 | $0.0569 | $0.0776 | $0.0480 | $0.0776 | $3.66M | $10.55M |
| Nov 29, 2025 | $0.0706 | $0.0707 | $0.0515 | $0.0571 | $3.09M | $11.90M |
| Nov 28, 2025 | $0.0785 | $0.0842 | $0.0681 | $0.0708 | $2.86M | $14.11M |
| Nov 27, 2025 | $0.0792 | $0.0832 | $0.0752 | $0.0795 | $2.52M | $14.37M |
| Nov 26, 2025 | $0.0794 | $0.0802 | $0.0757 | $0.0799 | $2.60M | $14.20M |
| Nov 25, 2025 | $0.0802 | $0.0804 | $0.0762 | $0.0779 | $2.78M | $14.23M |
| Nov 24, 2025 | $0.0818 | $0.0845 | $0.0786 | $0.0809 | $2.71M | $14.87M |
| Nov 23, 2025 | $0.0805 | $0.0819 | $0.0795 | $0.0819 | $2.41M | $14.66M |
| Nov 22, 2025 | $0.0797 | $0.0834 | $0.0787 | $0.0809 | $2.76M | $14.70M |
| Nov 21, 2025 | $0.0905 | $0.0906 | $0.0768 | $0.0802 | $2.81M | $15.75M |
| Nov 20, 2025 | $0.0907 | $0.0909 | $0.0904 | $0.0905 | $2.57M | $16.02M |
| Nov 19, 2025 | $0.0898 | $0.0920 | $0.0893 | $0.0907 | $2.72M | $15.58M |
| Nov 18, 2025 | $0.0880 | $0.0897 | $0.0862 | $0.0897 | $2.62M | $15.31M |
| Nov 17, 2025 | $0.0925 | $0.0954 | $0.0874 | $0.0880 | $2.77M | $15.80M |
| Nov 16, 2025 | $0.0888 | $0.0944 | $0.0885 | $0.0925 | $2.30M | $15.99M |
| Nov 15, 2025 | $0.0910 | $0.0928 | $0.0833 | $0.0886 | $2.71M | $15.45M |
| Nov 14, 2025 | $0.1017 | $0.1044 | $0.0905 | $0.0914 | $2.82M | $16.75M |