ZND Token
ZND
Rank #1347
$0.1056
Updated 8 days ago
Market Cap
$17.57M
24h Volume
$2.72M
Avg Volume (all)
$3.69M
24h High/Low
$0.1070
$0.1042
$0.1042
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x2d8ea194902bc55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1056 | $0.1070 | $0.1042 | $0.1056 | $2.72M | $17.57M |
| Nov 10, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $2.94M | $17.65M |
| Nov 9, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $3.07M | $18.24M |
| Nov 8, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $2.94M | $18.75M |
| Nov 7, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $3.18M | $17.62M |
| Nov 6, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $3.21M | $17.78M |
| Nov 5, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $3.15M | $18.06M |
| Nov 4, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.57M | $19.93M |
| Nov 3, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $3.06M | $22.45M |
| Nov 2, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.19M | $23.67M |
| Nov 1, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $4.69M | $32.71M |
| Oct 31, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $1.48M | $22.46M |
| Oct 30, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $3.15M | $21.87M |
| Oct 29, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $1.42M | $21.09M |
| Oct 28, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $2.15M | $21.93M |
| Oct 27, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $2.54M | $23.64M |
| Oct 26, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $699.52K | $24.59M |
| Oct 25, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $3.27M | $24.89M |
| Oct 24, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $1.61M | $24.99M |
| Oct 23, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $3.37M | $31.44M |
| Oct 22, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $3.38M | $27.89M |
| Oct 21, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $3.26M | $28.44M |
| Oct 20, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $2.61M | $26.64M |
| Oct 19, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $2.98M | $23.95M |
| Oct 18, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $1.89M | $25.42M |
| Oct 17, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $2.55M | $26.06M |
| Oct 16, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $3.37M | $26.94M |
| Oct 15, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $1.20M | $26.01M |
| Oct 14, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $2.65M | $29.40M |
| Oct 13, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $3.53M | $30.08M |
| Oct 12, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $3.11M | $29.75M |
| Oct 11, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $3.58M | $33.05M |
| Oct 10, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $3.54M | $38.01M |
| Oct 9, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $3.80M | $40.12M |
| Oct 8, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $3.24M | $39.47M |
| Oct 7, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $3.73M | $43.31M |
| Oct 6, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $2.46M | $42.21M |
| Oct 5, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $3.38M | $42.21M |
| Oct 4, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $4.50M | $47.94M |
| Oct 3, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $4.33M | $49.15M |
| Oct 2, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $6.23M | $50.15M |
| Oct 1, 2025 | $0.3774 | $0.3774 | $0.3774 | $0.3774 | $8.51M | $55.15M |
| Sep 30, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $6.75M | $48.01M |
| Sep 29, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $7.31M | $42.20M |
| Sep 28, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $4.33M | $38.41M |
| Sep 27, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $2.22M | $39.07M |
| Sep 26, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $3.59M | $36.63M |
| Sep 25, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $3.73M | $37.42M |
| Sep 24, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $3.77M | $35.72M |
| Sep 23, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $3.24M | $37.08M |
| Sep 22, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $2.53M | $39.47M |
| Sep 21, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $3.57M | $42.34M |
| Sep 20, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $4.38M | $42.74M |
| Sep 19, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $2.39M | $42.18M |
| Sep 18, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $2.75M | $42.83M |
| Sep 17, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $4.73M | $43.16M |
| Sep 16, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $3.07M | $44.97M |
| Sep 15, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $2.96M | $49.21M |
| Sep 14, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $2.57M | $50.27M |
| Sep 13, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $3.50M | $50.34M |
| Sep 12, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $4.47M | $53.03M |
| Sep 11, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $4.20M | $54.12M |
| Sep 10, 2025 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $4.45M | $56.06M |
| Sep 9, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $4.34M | $53.98M |
| Sep 8, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $4.10M | $55.64M |
| Sep 7, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $4.46M | $52.67M |
| Sep 6, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $3.88M | $52.33M |
| Sep 5, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $3.83M | $56.43M |
| Sep 4, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $4.08M | $57.71M |
| Sep 3, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $4.29M | $54.99M |
| Sep 2, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $3.72M | $53.60M |
| Sep 1, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $4.36M | $55.47M |
| Aug 31, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $4.30M | $51.78M |
| Aug 30, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $4.43M | $50.29M |
| Aug 29, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $4.24M | $46.30M |
| Aug 28, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $3.94M | $51.11M |
| Aug 27, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $3.88M | $52.18M |
| Aug 26, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $3.09M | $54.52M |
| Aug 25, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $4.10M | $57.42M |
| Aug 24, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $3.28M | $57.20M |
| Aug 23, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $5.50M | $58.57M |
| Aug 22, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $3.99M | $53.39M |
| Aug 21, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $4.60M | $53.58M |
| Aug 20, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $4.08M | $51.39M |
| Aug 19, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $4.03M | $55.61M |
| Aug 18, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $3.37M | $56.13M |
| Aug 17, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $1.33M | $54.67M |
| Aug 16, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $2.72M | $57.98M |
| Aug 15, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $4.78M | $55.99M |
| Aug 14, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $2.45M | $61.72M |
| Aug 13, 2025 | $0.4407 | $0.4407 | $0.4407 | $0.4407 | $6.05M | $56.46M |
| Aug 12, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $7.03M | $47.52M |
| Aug 11, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $2.34M | $40.25M |
| Aug 10, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $4.37M | $42.57M |
| Aug 9, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $4.81M | $43.08M |
| Aug 8, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $3.79M | $46.90M |
| Aug 7, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $4.91M | $48.60M |
| Aug 6, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $4.30M | $45.74M |
| Aug 5, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $5.00M | $46.87M |
| Aug 4, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $2.10M | $41.89M |
| Aug 3, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $3.67M | $39.61M |
| Aug 2, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $2.82M | $40.10M |
| Aug 1, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $8.16M | $54.37M |
| Jul 31, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $3.92M | $35.87M |
| Jul 30, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $3.91M | $33.15M |
| Jul 29, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $4.78M | $27.25M |
| Jul 28, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $4.85M | $24.44M |
| Jul 27, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $2.84M | $23.87M |
| Jul 26, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $3.20M | $24.49M |
| Jul 25, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $5.17M | $25.53M |
| Jul 24, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $3.71M | $27.01M |
| Jul 23, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $5.74M | $23.62M |
| Jul 22, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $5.14M | $20.68M |
| Jul 21, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $4.19M | $19.96M |
| Jul 20, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $4.99M | $19.61M |
| Jul 19, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $4.28M | $21.11M |
| Jul 18, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $5.65M | $20.54M |
| Jul 17, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $5.55M | $18.34M |
| Jul 16, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $4.73M | $19.13M |
| Jul 15, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $4.29M | $19.71M |
| Jul 14, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $3.91M | $18.14M |
| Jul 13, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $4.84M | $18.75M |
| Jul 12, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $4.56M | $20.02M |
| Jul 11, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $5.62M | $21.38M |
| Jul 10, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $3.57M | $17.31M |
| Jul 9, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $4.52M | $15.73M |
| Jul 8, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $4.52M | $14.54M |
| Jul 7, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $4.22M | $14.73M |
| Jul 6, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $4.58M | $14.91M |
| Jul 5, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $3.71M | $14.60M |
| Jul 4, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $4.91M | $14.85M |
| Jul 3, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.50M | $14.07M |
| Jul 2, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $3.66M | $12.41M |
| Jul 1, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $5.18M | $12.36M |
| Jun 30, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $4.80M | $12.90M |
| Jun 29, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $1.59M | $12.17M |
| Jun 28, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $3.39M | $12.87M |
| Jun 27, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $5.42M | $13.40M |
| Jun 26, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $4.39M | $14.52M |
| Jun 25, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $5.16M | $12.18M |
| Jun 24, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $3.72M | $9.84M |
| Jun 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $2.94M | $10.58M |
| Jun 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $4.06M | $9.09M |
| Jun 21, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $4.43M | $8.89M |
| Jun 20, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $4.76M | $8.69M |
| Jun 19, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $3.95M | $7.96M |
| Jun 18, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $2.13M | $8.22M |
| Jun 17, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.34M | $9.01M |
| Jun 16, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $3.19M | $8.86M |
| Jun 15, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $4.21M | $8.63M |
| Jun 14, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.06M | $8.66M |
| Jun 13, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.73M | $9.06M |
| Jun 12, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.75M | $9.00M |
| Jun 11, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $4.32M | $9.01M |
| Jun 10, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $4.22M | $9.51M |
| Jun 9, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $3.44M | $9.41M |
| Jun 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $3.89M | $9.81M |
| Jun 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $5.05M | $9.85M |
| Jun 6, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5.17M | $9.58M |
| Jun 5, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $5.64M | $9.54M |
| Jun 4, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $3.76M | $9.54M |
| Jun 3, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $4.42M | $9.60M |
| Jun 2, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.99M | $9.54M |
| Jun 1, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $4.62M | $9.38M |
| May 31, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $3.20M | $9.44M |
| May 30, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $3.92M | $10.20M |
| May 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $4.09M | $10.57M |
| May 28, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $4.47M | $10.55M |
| May 27, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $4.35M | $10.72M |
| May 26, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $4.45M | $10.06M |
| May 25, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $4.39M | $10.28M |
| May 24, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $4.07M | $10.41M |
| May 23, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $5.02M | $10.43M |
| May 22, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $5.31M | $9.64M |
| May 21, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $7.31M | $10.90M |
| May 20, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $4.67M | $8.25M |
| May 19, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $2.27M | $12.17M |
| May 18, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $3.01M | $12.04M |
| May 17, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $4.07M | $12.14M |
| May 16, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $3.23M | $12.04M |
| May 15, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $5.06M | $12.24M |
| May 14, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $5.04M | $12.33M |
| May 13, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $5.50M | $12.50M |
| May 12, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $5.66M | $12.61M |
| May 11, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $3.25M | $12.90M |
| May 10, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $6.56M | $12.41M |
| May 9, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $8.04M | $11.99M |
| May 8, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $6.96M | $11.99M |
| May 7, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $6.73M | $11.78M |
| May 6, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $6.31M | $11.95M |
| May 5, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $6.57M | $11.52M |
| May 4, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $5.76M | $11.57M |
| May 3, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $7.62M | $11.80M |
| May 2, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $3.85M | $11.63M |
| May 1, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $8.20M | $11.87M |
| Apr 30, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $7.54M | $11.70M |
| Apr 29, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $9.38M | $12.01M |
| Apr 28, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $7.82M | $10.95M |
| Apr 27, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $7.88M | $10.95M |
| Apr 26, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $8.17M | $10.89M |
| Apr 25, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $4.93M | $10.38M |
| Apr 24, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $7.21M | $10.75M |
| Apr 23, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $8.25M | $10.96M |
| Apr 22, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $7.96M | $10.30M |
| Apr 21, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $3.58M | $10.47M |
| Apr 20, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $5.15M | $10.55M |
| Apr 19, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $6.68M | $10.09M |
| Apr 18, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $3.44M | $10.64M |
| Apr 17, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $6.74M | $10.73M |
| Apr 16, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $5.11M | $10.25M |
| Apr 15, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $8.08M | $11.57M |
| Apr 14, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $7.95M | $10.82M |
| Apr 13, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $3.90M | $10.75M |
| Apr 12, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $5.52M | $11.02M |
| Apr 11, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $3.53M | $11.88M |
| Apr 10, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $4.43M | $12.37M |
| Apr 9, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $6.18M | $11.35M |
| Apr 8, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $7.75M | $10.71M |
| Apr 7, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $7.06M | $12.06M |
| Apr 6, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $4.91M | $13.35M |
| Apr 5, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $10.86M | $15.09M |
| Apr 4, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $6.36M | $13.49M |
| Apr 3, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $8.90M | $15.05M |
| Apr 2, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $7.68M | $17.78M |
| Apr 1, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $8.51M | $17.51M |
| Mar 31, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $6.41M | $13.99M |
| Mar 30, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $8.62M | $14.36M |
| Mar 29, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $9.91M | $16.68M |
| Mar 28, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $9.32M | $17.39M |
| Mar 27, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $8.19M | $18.29M |
| Mar 26, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $9.79M | $18.21M |
| Mar 25, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $8.38M | $15.08M |
| Mar 24, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $7.09M | $11.06M |
| Mar 23, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $6.45M | $11.62M |
| Mar 22, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $8.06M | $13.48M |
| Mar 21, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $9.17M | $14.72M |
| Mar 20, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $10.22M | $17.06M |
| Mar 19, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $8.20M | $17.43M |
| Mar 18, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $4.46M | $16.87M |
| Mar 17, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $4.34M | $16.92M |
| Mar 16, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $4.97M | $17.53M |
| Mar 15, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $4.15M | $18.12M |
| Mar 14, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $4.34M | $17.65M |
| Mar 13, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $3.43M | $19.00M |
| Mar 12, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.39M | $19.56M |
| Mar 11, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $2.36M | $19.08M |
| Mar 10, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $2.76M | $20.04M |
| Mar 9, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $3.45M | $22.71M |
| Mar 8, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $3.53M | $23.63M |
| Mar 7, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $3.93M | $24.29M |
| Mar 6, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $1.93M | $24.18M |
| Mar 5, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $4.49M | $24.94M |
| Mar 4, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $2.96M | $27.62M |
| Mar 3, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $2.65M | $39.06M |
| Mar 2, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $1.75M | $36.95M |
| Mar 1, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $2.59M | $40.16M |
| Feb 28, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $2.09M | $30.23M |
| Feb 27, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $1.88M | $24.84M |
| Feb 26, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $2.30M | $21.16M |
| Feb 25, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $1.97M | $21.53M |
| Feb 24, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $2.11M | $23.29M |
| Feb 23, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $2.10M | $23.53M |
| Feb 22, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $1.64M | $23.44M |
| Feb 21, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $2.29M | $25.21M |
| Feb 20, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $1.70M | $24.09M |
| Feb 19, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $2.15M | $21.85M |
| Feb 18, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $1.69M | $24.03M |
| Feb 17, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $1.47M | $22.81M |
| Feb 16, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $1.80M | $22.81M |
| Feb 15, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $2.03M | $22.05M |
| Feb 14, 2025 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $2.32M | $23.21M |
| Feb 13, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $1.53M | $23.45M |
| Feb 12, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $2.04M | $25.46M |
| Feb 11, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $1.97M | $25.11M |
| Feb 10, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $1.82M | $25.75M |
| Feb 9, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $2.05M | $26.56M |
| Feb 8, 2025 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $2.00M | $27.97M |
| Feb 7, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $2.42M | $27.75M |
| Feb 6, 2025 | $0.4118 | $0.4118 | $0.4118 | $0.4118 | $2.09M | $27.78M |
| Feb 5, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $2.32M | $27.87M |
| Feb 4, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $2.33M | $28.33M |
| Feb 3, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $2.18M | $27.45M |
| Feb 2, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $2.16M | $30.59M |
| Feb 1, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $2.12M | $31.27M |
| Jan 31, 2025 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $2.29M | $28.67M |
| Jan 30, 2025 | $0.4579 | $0.4579 | $0.4579 | $0.4579 | $2.32M | $28.52M |
| Jan 29, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $2.02M | $28.45M |
| Jan 28, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $1.92M | $27.35M |
| Jan 27, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $1.86M | $28.88M |
| Jan 26, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $2.38M | $28.95M |
| Jan 25, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $1.49M | $30.22M |
| Jan 24, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $1.12M | $26.76M |
| Jan 23, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $2.09M | $27.81M |
| Jan 22, 2025 | $0.4983 | $0.4983 | $0.4983 | $0.4983 | $2.04M | $27.23M |
| Jan 21, 2025 | $0.4814 | $0.4814 | $0.4814 | $0.4814 | $2.30M | $26.49M |
| Jan 20, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $1.82M | $26.27M |
| Jan 19, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $2.49M | $28.05M |
| Jan 18, 2025 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $2.50M | $28.87M |
| Jan 17, 2025 | $0.5204 | $0.5204 | $0.5204 | $0.5204 | $2.92M | $28.62M |
| Jan 16, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $2.88M | $29.49M |
| Jan 15, 2025 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $2.93M | $28.38M |
| Jan 14, 2025 | $0.5190 | $0.5190 | $0.5190 | $0.5190 | $2.01M | $28.54M |
| Jan 13, 2025 | $0.5183 | $0.5183 | $0.5183 | $0.5183 | $2.01M | $28.51M |
| Jan 12, 2025 | $0.5145 | $0.5145 | $0.5145 | $0.5145 | $2.63M | $28.32M |
| Jan 11, 2025 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | $2.30M | $28.34M |
| Jan 10, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $2.27M | $27.57M |
| Jan 9, 2025 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $1.67M | $28.16M |
| Jan 8, 2025 | $0.5230 | $0.5230 | $0.5230 | $0.5230 | $1.56M | $28.04M |
| Jan 7, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $1.48M | $28.22M |
| Jan 6, 2025 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1.20M | $28.13M |
| Jan 5, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $1.76M | $28.51M |
| Jan 4, 2025 | $0.5435 | $0.5435 | $0.5435 | $0.5435 | $1.46M | $29.17M |
| Jan 3, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $1.55M | $30.23M |
| Jan 2, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $1.58M | $29.69M |
| Jan 1, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $1.64M | $33.11M |
| Dec 31, 2024 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $1.99M | $26.01M |
| Dec 30, 2024 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $1.63M | $24.86M |
| Dec 29, 2024 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $1.88M | $24.96M |
| Dec 28, 2024 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $1.78M | $24.99M |
| Dec 27, 2024 | $0.5360 | $0.5360 | $0.5360 | $0.5360 | $1.88M | $26.15M |
| Dec 26, 2024 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $1.74M | $26.18M |
| Dec 25, 2024 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $1.79M | $25.64M |
| Dec 24, 2024 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $1.94M | $25.67M |
| Dec 23, 2024 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $1.77M | $24.76M |
| Dec 22, 2024 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $1.66M | $24.85M |
| Dec 21, 2024 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $1.58M | $23.72M |
| Dec 20, 2024 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $1.51M | $23.73M |
| Dec 19, 2024 | $0.5301 | $0.5301 | $0.5301 | $0.5301 | $1.11M | $26.21M |
| Dec 18, 2024 | $0.6048 | $0.6048 | $0.6048 | $0.6048 | $1.10M | $29.93M |
| Dec 17, 2024 | $0.6171 | $0.6171 | $0.6171 | $0.6171 | $1.11M | $27.03M |
| Dec 16, 2024 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $992.76K | $27.67M |
| Dec 15, 2024 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | $950.36K | $26.33M |
| Dec 14, 2024 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $972.60K | $27.58M |
| Dec 13, 2024 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $1.02M | $26.91M |
| Dec 12, 2024 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $815.77K | $25.46M |
| Dec 11, 2024 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $974.54K | $23.10M |
| Dec 10, 2024 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $896.37K | $24.28M |
| Dec 9, 2024 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $1.02M | $24.63M |
| Dec 8, 2024 | $0.5762 | $0.5762 | $0.5762 | $0.5762 | $882.64K | $25.18M |
| Dec 7, 2024 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $993.45K | $28.46M |
| Dec 6, 2024 | $0.6693 | $0.6693 | $0.6693 | $0.6693 | $1.13M | $30.30M |
| Dec 5, 2024 | $0.6688 | $0.6688 | $0.6688 | $0.6688 | $963.15K | $30.28M |
| Dec 4, 2024 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $920.98K | $29.59M |
| Dec 3, 2024 | $0.7253 | $0.7253 | $0.7253 | $0.7253 | $900.19K | $32.83M |
| Dec 2, 2024 | $0.7514 | $0.7514 | $0.7514 | $0.7514 | $835.78K | $34.00M |
| Dec 1, 2024 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $998.03K | $34.55M |
| Nov 30, 2024 | $0.7609 | $0.7609 | $0.7609 | $0.7609 | $811.22K | $32.83M |
| Nov 29, 2024 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | $846.88K | $32.73M |
| Nov 28, 2024 | $0.8053 | $0.8053 | $0.8053 | $0.8053 | $1.01M | $34.71M |
| Nov 27, 2024 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $915.09K | $36.56M |
| Nov 26, 2024 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | $962.43K | $32.43M |
| Nov 25, 2024 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $927.16K | $32.64M |
| Nov 24, 2024 | $0.6796 | $0.6796 | $0.6796 | $0.6796 | $736.86K | $32.11M |
| Nov 23, 2024 | $0.7714 | $0.7714 | $0.7714 | $0.7714 | $1.07M | $36.46M |
| Nov 22, 2024 | $0.6770 | $0.6770 | $0.6770 | $0.6770 | $1.64M | $32.43M |
| Nov 21, 2024 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $863.37K | $17.76M |
| Nov 20, 2024 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $861.88K | $14.35M |
| Nov 19, 2024 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $895.58K | $13.50M |
| Nov 18, 2024 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $889.83K | $13.38M |
| Nov 17, 2024 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $881.03K | $14.10M |
| Nov 16, 2024 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $862.27K | $14.80M |
| Nov 15, 2024 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $903.15K | $12.91M |
| Nov 14, 2024 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $966.72K | $12.15M |
| Nov 13, 2024 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $882.51K | $11.01M |
| Nov 12, 2024 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $860.84K | $9.96M |
| Nov 11, 2024 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $729.07K | $9.74M |