Zora
ZORA
Rank #253
$0.0610
Updated 6 days ago
Market Cap
$273.16M
24h Volume
$54.38M
Avg Volume (30d)
$98.70M
24h High/Low
$0.0661
$0.0606
$0.0606
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Infrastructure
Zora Ecosystem
Coinbase Ventures Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
SocialFi
Launchpad
NFT
Media
Chains
Base
0x1111111111166b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0610 | $0.0661 | $0.0606 | $0.0610 | $54.38M | $273.16M |
| Nov 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $50.79M | $279.00M |
| Nov 9, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $43.31M | $270.52M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $62.84M | $279.82M |
| Nov 7, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $68.39M | $264.38M |
| Nov 6, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.60M | $298.42M |
| Nov 5, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $84.16M | $271.12M |
| Nov 4, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $64.12M | $276.42M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $47.56M | $303.13M |
| Nov 2, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $54.74M | $319.36M |
| Nov 1, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $64.27M | $312.98M |
| Oct 31, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $63.72M | $342.75M |
| Oct 30, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $71.40M | $363.57M |
| Oct 29, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $79.83M | $388.32M |
| Oct 28, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $108.26M | $396.62M |
| Oct 27, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $73.27M | $414.20M |
| Oct 26, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $68.11M | $421.21M |
| Oct 25, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $116.75M | $424.48M |
| Oct 24, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $94.27M | $407.87M |
| Oct 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $128.30M | $412.11M |
| Oct 22, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $227.89M | $445.51M |
| Oct 21, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $169.65M | $463.12M |
| Oct 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $119.13M | $399.03M |
| Oct 19, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $136.69M | $424.93M |
| Oct 18, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $346.14M | $435.78M |