Zora
ZORA
Rank #253
$0.0610
Updated 7 days ago
Market Cap
$273.16M
24h Volume
$54.38M
Avg Volume (1y)
$89.34M
24h High/Low
$0.0661
$0.0606
$0.0606
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Infrastructure
Zora Ecosystem
Coinbase Ventures Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
SocialFi
Launchpad
NFT
Media
Chains
Base
0x1111111111166b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0610 | $0.0661 | $0.0606 | $0.0610 | $54.38M | $273.16M |
| Nov 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $50.79M | $279.00M |
| Nov 9, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $43.31M | $270.52M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $62.84M | $279.82M |
| Nov 7, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $68.39M | $264.38M |
| Nov 6, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.60M | $298.42M |
| Nov 5, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $84.16M | $271.12M |
| Nov 4, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $64.12M | $276.42M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $47.56M | $303.13M |
| Nov 2, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $54.74M | $319.36M |
| Nov 1, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $64.27M | $312.98M |
| Oct 31, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $63.72M | $342.75M |
| Oct 30, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $71.40M | $363.57M |
| Oct 29, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $79.83M | $388.32M |
| Oct 28, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $108.26M | $396.62M |
| Oct 27, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $73.27M | $414.20M |
| Oct 26, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $68.11M | $421.21M |
| Oct 25, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $116.75M | $424.48M |
| Oct 24, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $94.27M | $407.87M |
| Oct 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $128.30M | $412.11M |
| Oct 22, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $227.89M | $445.51M |
| Oct 21, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $169.65M | $463.12M |
| Oct 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $119.13M | $399.03M |
| Oct 19, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $136.69M | $424.93M |
| Oct 18, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $346.14M | $435.78M |
| Oct 17, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $127.54M | $416.46M |
| Oct 16, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $189.45M | $388.53M |
| Oct 15, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $134.70M | $416.71M |
| Oct 14, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $193.43M | $415.78M |
| Oct 13, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $276.60M | $410.74M |
| Oct 12, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $219.39M | $347.34M |
| Oct 11, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $563.43M | $396.21M |
| Oct 10, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $357.57M | $381.31M |
| Oct 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $60.47M | $252.13M |
| Oct 8, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $127.18M | $255.94M |
| Oct 7, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $44.87M | $242.99M |
| Oct 6, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $38.35M | $226.42M |
| Oct 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $38.26M | $244.33M |
| Oct 4, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $50.01M | $248.55M |
| Oct 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $118.13M | $257.14M |
| Oct 2, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $82.62M | $230.44M |
| Oct 1, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $80.97M | $191.45M |
| Sep 30, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $30.14M | $204.61M |
| Sep 29, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $32.00M | $220.51M |
| Sep 28, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $31.47M | $203.42M |
| Sep 27, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $47.39M | $196.64M |
| Sep 26, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $56.15M | $203.90M |
| Sep 25, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $53.99M | $204.90M |
| Sep 24, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $58.78M | $198.37M |
| Sep 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $79.92M | $210.44M |
| Sep 22, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $61.56M | $207.49M |
| Sep 21, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $45.59M | $203.77M |
| Sep 20, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $53.67M | $213.38M |
| Sep 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $67.21M | $234.24M |
| Sep 18, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $86.22M | $252.92M |
| Sep 17, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $209.37M | $255.88M |
| Sep 16, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $218.34M | $258.46M |
| Sep 15, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $134.70M | $224.62M |
| Sep 14, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $42.83M | $216.49M |
| Sep 13, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $52.17M | $212.95M |
| Sep 12, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $44.92M | $204.88M |
| Sep 11, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $47.51M | $212.13M |
| Sep 10, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $62.77M | $218.80M |
| Sep 9, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $99.27M | $238.19M |
| Sep 8, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $44.22M | $238.72M |
| Sep 7, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $47.36M | $242.54M |
| Sep 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $49.13M | $230.40M |
| Sep 5, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $68.77M | $228.85M |
| Sep 4, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $52.76M | $244.43M |
| Sep 3, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $113.31M | $245.29M |
| Sep 2, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $63.52M | $232.99M |
| Sep 1, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $80.13M | $251.15M |
| Aug 31, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $56.46M | $246.85M |
| Aug 30, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $102.81M | $242.70M |
| Aug 29, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $129.12M | $271.31M |
| Aug 28, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $98.90M | $276.69M |
| Aug 27, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $234.55M | $319.63M |
| Aug 26, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $202.64M | $320.19M |
| Aug 25, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $268.37M | $378.27M |
| Aug 24, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $98.40M | $347.09M |
| Aug 23, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $175.60M | $354.54M |
| Aug 22, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $87.89M | $269.54M |
| Aug 21, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $194.26M | $310.80M |
| Aug 20, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $177.06M | $284.65M |
| Aug 19, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $159.97M | $352.52M |
| Aug 18, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $184.46M | $348.19M |
| Aug 17, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $82.31M | $322.53M |
| Aug 16, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $131.41M | $315.86M |
| Aug 15, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $177.49M | $335.68M |
| Aug 14, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $224.90M | $392.03M |
| Aug 13, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $279.54M | $383.66M |
| Aug 12, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $437.48M | $389.09M |
| Aug 11, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $208.27M | $355.13M |
| Aug 10, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $149.69M | $300.17M |
| Aug 9, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $205.42M | $273.93M |
| Aug 8, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $176.00M | $265.26M |
| Aug 7, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $77.77M | $194.20M |
| Aug 6, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $120.59M | $206.79M |
| Aug 5, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $124.68M | $220.91M |
| Aug 4, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $99.40M | $196.77M |
| Aug 3, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $129.85M | $178.99M |
| Aug 2, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $126.26M | $217.90M |
| Aug 1, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $170.22M | $199.91M |
| Jul 31, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $197.78M | $254.45M |
| Jul 30, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $236.66M | $292.38M |
| Jul 29, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $297.19M | $247.96M |
| Jul 28, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $559.03M | $280.28M |
| Jul 27, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $320.63M | $254.07M |
| Jul 26, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $195.66M | $142.24M |
| Jul 25, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $254.82M | $151.08M |
| Jul 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $452.17M | $163.75M |
| Jul 23, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $241.95M | $121.37M |
| Jul 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $230.58M | $83.84M |
| Jul 21, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $123.79M | $63.59M |
| Jul 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $19.17M | $38.20M |
| Jul 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $22.78M | $35.18M |
| Jul 18, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $33.23M | $37.81M |
| Jul 17, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $35.27M | $39.67M |
| Jul 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $26.05M | $35.06M |
| Jul 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $52.34M | $36.82M |
| Jul 14, 2025 | $0.00981580 | $0.00981580 | $0.00981580 | $0.00981580 | $23.36M | $30.86M |
| Jul 13, 2025 | $0.00838179 | $0.00838179 | $0.00838179 | $0.00838179 | $11.48M | $26.38M |
| Jul 12, 2025 | $0.00889327 | $0.00889327 | $0.00889327 | $0.00889327 | $14.55M | $27.98M |
| Jul 11, 2025 | $0.00864534 | $0.00864534 | $0.00864534 | $0.00864534 | $10.41M | $27.18M |
| Jul 10, 2025 | $0.00816136 | $0.00816136 | $0.00816136 | $0.00816136 | $12.11M | $25.71M |
| Jul 9, 2025 | $0.00801563 | $0.00801563 | $0.00801563 | $0.00801563 | $18.00M | $25.25M |
| Jul 8, 2025 | $0.00793118 | $0.00793118 | $0.00793118 | $0.00793118 | $17.02M | $24.98M |
| Jul 7, 2025 | $0.00828448 | $0.00828448 | $0.00828448 | $0.00828448 | $19.23M | $26.09M |
| Jul 6, 2025 | $0.00808420 | $0.00808420 | $0.00808420 | $0.00808420 | $17.93M | $25.47M |
| Jul 5, 2025 | $0.00808107 | $0.00808107 | $0.00808107 | $0.00808107 | $20.19M | $25.45M |
| Jul 4, 2025 | $0.00850430 | $0.00850430 | $0.00850430 | $0.00850430 | $19.91M | $26.79M |
| Jul 3, 2025 | $0.00845366 | $0.00845366 | $0.00845366 | $0.00845366 | $21.66M | $26.63M |
| Jul 2, 2025 | $0.00802768 | $0.00802768 | $0.00802768 | $0.00802768 | $17.58M | $25.27M |
| Jul 1, 2025 | $0.00844286 | $0.00844286 | $0.00844286 | $0.00844286 | $20.62M | $26.60M |
| Jun 30, 2025 | $0.00885549 | $0.00885549 | $0.00885549 | $0.00885549 | $20.11M | $27.86M |
| Jun 29, 2025 | $0.00853371 | $0.00853371 | $0.00853371 | $0.00853371 | $18.60M | $26.88M |
| Jun 28, 2025 | $0.00851926 | $0.00851926 | $0.00851926 | $0.00851926 | $19.95M | $26.89M |
| Jun 27, 2025 | $0.00822932 | $0.00822932 | $0.00822932 | $0.00822932 | $19.78M | $25.93M |
| Jun 26, 2025 | $0.00830326 | $0.00830326 | $0.00830326 | $0.00830326 | $19.37M | $26.11M |
| Jun 25, 2025 | $0.00868515 | $0.00868515 | $0.00868515 | $0.00868515 | $21.35M | $27.34M |
| Jun 24, 2025 | $0.00882846 | $0.00882846 | $0.00882846 | $0.00882846 | $21.22M | $27.82M |
| Jun 23, 2025 | $0.00832817 | $0.00832817 | $0.00832817 | $0.00832817 | $21.66M | $26.22M |
| Jun 22, 2025 | $0.00818797 | $0.00818797 | $0.00818797 | $0.00818797 | $20.76M | $25.36M |
| Jun 21, 2025 | $0.00872053 | $0.00872053 | $0.00872053 | $0.00872053 | $24.57M | $27.48M |
| Jun 20, 2025 | $0.00802717 | $0.00802717 | $0.00802717 | $0.00802717 | $16.75M | $25.27M |
| Jun 19, 2025 | $0.00793025 | $0.00793025 | $0.00793025 | $0.00793025 | $18.45M | $24.94M |
| Jun 18, 2025 | $0.00802577 | $0.00802577 | $0.00802577 | $0.00802577 | $19.40M | $25.27M |
| Jun 17, 2025 | $0.00861238 | $0.00861238 | $0.00861238 | $0.00861238 | $17.03M | $27.21M |
| Jun 16, 2025 | $0.00873170 | $0.00873170 | $0.00873170 | $0.00873170 | $11.74M | $27.50M |
| Jun 15, 2025 | $0.00878925 | $0.00878925 | $0.00878925 | $0.00878925 | $16.43M | $27.69M |
| Jun 14, 2025 | $0.00868361 | $0.00868361 | $0.00868361 | $0.00868361 | $19.01M | $27.39M |
| Jun 13, 2025 | $0.00915874 | $0.00915874 | $0.00915874 | $0.00915874 | $21.64M | $28.72M |
| Jun 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $21.59M | $32.05M |
| Jun 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $23.19M | $33.85M |
| Jun 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $23.24M | $35.51M |
| Jun 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $17.84M | $32.76M |
| Jun 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $20.42M | $33.85M |
| Jun 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.03M | $31.84M |
| Jun 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $24.95M | $32.14M |
| Jun 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $37.81M | $37.77M |
| Jun 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $15.61M | $31.58M |
| Jun 3, 2025 | $0.00957739 | $0.00957739 | $0.00957739 | $0.00957739 | $12.48M | $30.03M |
| Jun 2, 2025 | $0.00982646 | $0.00982646 | $0.00982646 | $0.00982646 | $12.91M | $30.81M |
| Jun 1, 2025 | $0.00945098 | $0.00945098 | $0.00945098 | $0.00945098 | $14.85M | $29.63M |
| May 31, 2025 | $0.00957093 | $0.00957093 | $0.00957093 | $0.00957093 | $17.91M | $30.00M |
| May 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $23.25M | $35.17M |
| May 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $15.18M | $31.76M |
| May 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $18.00M | $32.44M |
| May 27, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $57.33M | $35.45M |
| May 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $20.28M | $33.33M |
| May 25, 2025 | $0.00982063 | $0.00982063 | $0.00982063 | $0.00982063 | $13.84M | $30.24M |
| May 24, 2025 | $0.00965457 | $0.00965457 | $0.00965457 | $0.00965457 | $15.25M | $28.95M |
| May 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.04M | $31.44M |
| May 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $22.09M | $28.45M |
| May 21, 2025 | $0.00995252 | $0.00995252 | $0.00995252 | $0.00995252 | $19.67M | $28.05M |
| May 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.88M | $29.34M |
| May 19, 2025 | $0.00979739 | $0.00979739 | $0.00979739 | $0.00979739 | $21.43M | $27.56M |
| May 18, 2025 | $0.00935003 | $0.00935003 | $0.00935003 | $0.00935003 | $20.49M | $26.34M |
| May 17, 2025 | $0.00977158 | $0.00977158 | $0.00977158 | $0.00977158 | $18.90M | $27.51M |
| May 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $20.59M | $29.63M |
| May 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $25.40M | $32.11M |
| May 14, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $25.04M | $34.64M |
| May 13, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $34.91M | $33.12M |
| May 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $55.04M | $37.21M |
| May 11, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $25.52M | $30.11M |
| May 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $27.59M | $28.00M |
| May 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $26.88M | $28.46M |
| May 8, 2025 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $74.13M | $24.75M |
| May 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $68.78M | $28.12M |
| May 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $26.23M | $33.08M |
| May 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $37.77M | $34.10M |
| May 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $30.96M | $34.14M |
| May 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $29.46M | $37.38M |
| May 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $36.28M | $36.23M |
| May 1, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $64.06M | $36.57M |
| Apr 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $45.28M | $41.55M |
| Apr 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $43.80M | $46.22M |
| Apr 28, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $35.08M | $48.53M |
| Apr 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $87.59M | $46.25M |
| Apr 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $126.24M | $52.01M |
| Apr 25, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $128.36M | $61.16M |
| Apr 24, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $95.69M | $48.31M |
| Apr 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $95.69M | $48.31M |