Zora
ZORA
Rank #253
$0.0610
Updated 7 days ago
Market Cap
$273.16M
24h Volume
$54.38M
Avg Volume (90d)
$108.71M
24h High/Low
$0.0661
$0.0606
$0.0606
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Infrastructure
Zora Ecosystem
Coinbase Ventures Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
SocialFi
Launchpad
NFT
Media
Chains
Base
0x1111111111166b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0610 | $0.0661 | $0.0606 | $0.0610 | $54.38M | $273.16M |
| Nov 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $50.79M | $279.00M |
| Nov 9, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $43.31M | $270.52M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $62.84M | $279.82M |
| Nov 7, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $68.39M | $264.38M |
| Nov 6, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.60M | $298.42M |
| Nov 5, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $84.16M | $271.12M |
| Nov 4, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $64.12M | $276.42M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $47.56M | $303.13M |
| Nov 2, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $54.74M | $319.36M |
| Nov 1, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $64.27M | $312.98M |
| Oct 31, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $63.72M | $342.75M |
| Oct 30, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $71.40M | $363.57M |
| Oct 29, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $79.83M | $388.32M |
| Oct 28, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $108.26M | $396.62M |
| Oct 27, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $73.27M | $414.20M |
| Oct 26, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $68.11M | $421.21M |
| Oct 25, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $116.75M | $424.48M |
| Oct 24, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $94.27M | $407.87M |
| Oct 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $128.30M | $412.11M |
| Oct 22, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $227.89M | $445.51M |
| Oct 21, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $169.65M | $463.12M |
| Oct 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $119.13M | $399.03M |
| Oct 19, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $136.69M | $424.93M |
| Oct 18, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $346.14M | $435.78M |
| Oct 17, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $127.54M | $416.46M |
| Oct 16, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $189.45M | $388.53M |
| Oct 15, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $134.70M | $416.71M |
| Oct 14, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $193.43M | $415.78M |
| Oct 13, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $276.60M | $410.74M |
| Oct 12, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $219.39M | $347.34M |
| Oct 11, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $563.43M | $396.21M |
| Oct 10, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $357.57M | $381.31M |
| Oct 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $60.47M | $252.13M |
| Oct 8, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $127.18M | $255.94M |
| Oct 7, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $44.87M | $242.99M |
| Oct 6, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $38.35M | $226.42M |
| Oct 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $38.26M | $244.33M |
| Oct 4, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $50.01M | $248.55M |
| Oct 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $118.13M | $257.14M |
| Oct 2, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $82.62M | $230.44M |
| Oct 1, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $80.97M | $191.45M |
| Sep 30, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $30.14M | $204.61M |
| Sep 29, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $32.00M | $220.51M |
| Sep 28, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $31.47M | $203.42M |
| Sep 27, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $47.39M | $196.64M |
| Sep 26, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $56.15M | $203.90M |
| Sep 25, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $53.99M | $204.90M |
| Sep 24, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $58.78M | $198.37M |
| Sep 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $79.92M | $210.44M |
| Sep 22, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $61.56M | $207.49M |
| Sep 21, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $45.59M | $203.77M |
| Sep 20, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $53.67M | $213.38M |
| Sep 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $67.21M | $234.24M |
| Sep 18, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $86.22M | $252.92M |
| Sep 17, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $209.37M | $255.88M |
| Sep 16, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $218.34M | $258.46M |
| Sep 15, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $134.70M | $224.62M |
| Sep 14, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $42.83M | $216.49M |
| Sep 13, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $52.17M | $212.95M |
| Sep 12, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $44.92M | $204.88M |
| Sep 11, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $47.51M | $212.13M |
| Sep 10, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $62.77M | $218.80M |
| Sep 9, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $99.27M | $238.19M |
| Sep 8, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $44.22M | $238.72M |
| Sep 7, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $47.36M | $242.54M |
| Sep 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $49.13M | $230.40M |
| Sep 5, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $68.77M | $228.85M |
| Sep 4, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $52.76M | $244.43M |
| Sep 3, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $113.31M | $245.29M |
| Sep 2, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $63.52M | $232.99M |
| Sep 1, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $80.13M | $251.15M |
| Aug 31, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $56.46M | $246.85M |
| Aug 30, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $102.81M | $242.70M |
| Aug 29, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $129.12M | $271.31M |
| Aug 28, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $98.90M | $276.69M |
| Aug 27, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $234.55M | $319.63M |
| Aug 26, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $202.64M | $320.19M |
| Aug 25, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $268.37M | $378.27M |
| Aug 24, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $98.40M | $347.09M |
| Aug 23, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $175.60M | $354.54M |
| Aug 22, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $87.89M | $269.54M |
| Aug 21, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $194.26M | $310.80M |
| Aug 20, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $177.06M | $284.65M |