1GUY
1GUY
Rank #1651
$0.0110
Updated 9 days ago
Market Cap
$10.96M
24h Volume
$1.01
Avg Volume (6m)
$24.12
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xcac007926755e26...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0110 | N/A | N/A | $0.0110 | $1.01 | $10.96M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.00 | $10.96M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.00 | $10.91M |
| Oct 31, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.00 | $10.91M |
| Oct 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.75 | $11.22M |
| Oct 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.67 | $11.13M |
| Oct 28, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.67 | $11.13M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.05 | $10.65M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.05 | $10.65M |
| Oct 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.84 | $11.55M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.84 | $11.55M |
| Oct 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $43.38 | $10.32M |
| Sep 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $43.63 | $10.38M |
| Sep 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $51.02 | $10.02M |
| Sep 28, 2025 | $0.00968602 | $0.00968602 | $0.00968602 | $0.00968602 | $2.40 | $9.68M |
| Sep 27, 2025 | $0.00968841 | $0.00968841 | $0.00968841 | $0.00968841 | $2.40 | $9.69M |
| Sep 26, 2025 | $0.00968841 | $0.00968841 | $0.00968841 | $0.00968841 | $2.40 | $9.69M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.84 | $10.22M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.84 | $10.22M |
| Sep 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.95 | $10.06M |
| Sep 20, 2025 | $0.00991427 | $0.00991427 | $0.00991427 | $0.00991427 | $10.93 | $9.91M |
| Sep 19, 2025 | $0.00997078 | $0.00997078 | $0.00997078 | $0.00997078 | $7.13 | $9.97M |
| Sep 18, 2025 | $0.00998685 | $0.00998685 | $0.00998685 | $0.00998685 | $6.05 | $9.99M |
| Sep 17, 2025 | $0.00962932 | $0.00962932 | $0.00962932 | $0.00962932 | $2.64 | $9.63M |
| Sep 16, 2025 | $0.00927444 | $0.00927444 | $0.00927444 | $0.00927444 | $2.55 | $9.27M |
| Sep 15, 2025 | $0.00927444 | $0.00927444 | $0.00927444 | $0.00927444 | $2.55 | $9.27M |
| Sep 13, 2025 | $0.00911672 | $0.00911672 | $0.00911672 | $0.00911672 | $2.71 | $9.12M |
| Sep 12, 2025 | $0.00911672 | $0.00911672 | $0.00911672 | $0.00911672 | $2.71 | $9.12M |
| Sep 10, 2025 | $0.00884164 | $0.00884164 | $0.00884164 | $0.00884164 | $16.86 | $8.84M |
| Sep 9, 2025 | $0.00884164 | $0.00884164 | $0.00884164 | $0.00884164 | $16.86 | $8.84M |
| Sep 4, 2025 | $0.00861413 | $0.00861413 | $0.00861413 | $0.00861413 | $1.95 | $8.61M |
| Sep 3, 2025 | $0.00859669 | $0.00859669 | $0.00859669 | $0.00859669 | $10.94 | $8.60M |
| Sep 2, 2025 | $0.00852682 | $0.00852682 | $0.00852682 | $0.00852682 | $30.34 | $8.53M |
| Sep 1, 2025 | $0.00864846 | $0.00864846 | $0.00864846 | $0.00864846 | $7.31 | $8.65M |
| Aug 31, 2025 | $0.00864846 | $0.00864846 | $0.00864846 | $0.00864846 | $7.31 | $8.65M |
| Aug 27, 2025 | $0.00869565 | $0.00869565 | $0.00869565 | $0.00869565 | $10.10 | $8.70M |
| Aug 26, 2025 | $0.00848219 | $0.00848219 | $0.00848219 | $0.00848219 | $7.99 | $8.48M |
| Aug 25, 2025 | $0.00884664 | $0.00884664 | $0.00884664 | $0.00884664 | $8.40 | $8.85M |
| Aug 24, 2025 | $0.00884664 | $0.00884664 | $0.00884664 | $0.00884664 | $8.40 | $8.85M |
| Aug 23, 2025 | $0.00890317 | $0.00890317 | $0.00890317 | $0.00890317 | $2.30 | $8.90M |
| Aug 22, 2025 | $0.00845226 | $0.00845226 | $0.00845226 | $0.00845226 | $17.27 | $8.45M |
| Aug 21, 2025 | $0.00875886 | $0.00875886 | $0.00875886 | $0.00875886 | $27.49 | $8.76M |
| Aug 20, 2025 | $0.00834885 | $0.00834885 | $0.00834885 | $0.00834885 | $96.23 | $8.35M |
| Aug 19, 2025 | $0.00856050 | $0.00856050 | $0.00856050 | $0.00856050 | $1.28 | $8.56M |
| Aug 18, 2025 | $0.00864576 | $0.00864576 | $0.00864576 | $0.00864576 | $25.16 | $8.65M |
| Aug 17, 2025 | $0.00864576 | $0.00864576 | $0.00864576 | $0.00864576 | $25.16 | $8.65M |
| Aug 16, 2025 | $0.00826597 | $0.00826597 | $0.00826597 | $0.00826597 | $4.10 | $8.27M |
| Aug 15, 2025 | $0.00845144 | $0.00845144 | $0.00845144 | $0.00845144 | $1.68 | $8.45M |
| Aug 14, 2025 | $0.00845144 | $0.00845144 | $0.00845144 | $0.00845144 | $1.68 | $8.45M |
| Aug 10, 2025 | $0.00811151 | $0.00811151 | $0.00811151 | $0.00811151 | $6.96 | $8.11M |
| Aug 9, 2025 | $0.00811151 | $0.00811151 | $0.00811151 | $0.00811151 | $6.96 | $8.11M |
| Aug 7, 2025 | $0.00769481 | $0.00769481 | $0.00769481 | $0.00769481 | $10.86 | $7.69M |
| Aug 6, 2025 | $0.00769481 | $0.00769481 | $0.00769481 | $0.00769481 | $10.86 | $7.69M |
| Aug 5, 2025 | $0.00764264 | $0.00764264 | $0.00764264 | $0.00764264 | $2.02 | $7.64M |
| Aug 4, 2025 | $0.00756954 | $0.00756954 | $0.00756954 | $0.00756954 | $9.43 | $7.57M |
| Aug 3, 2025 | $0.00760193 | $0.00760193 | $0.00760193 | $0.00760193 | $4.28 | $7.60M |
| Aug 2, 2025 | $0.00766027 | $0.00766027 | $0.00766027 | $0.00766027 | $930.18 | $7.66M |
| Aug 1, 2025 | $0.00804613 | $0.00804613 | $0.00804613 | $0.00804613 | $3.18 | $8.05M |
| Jul 31, 2025 | $0.00808186 | $0.00808186 | $0.00808186 | $0.00808186 | $32.07 | $8.08M |
| Jul 30, 2025 | $0.00822874 | $0.00822874 | $0.00822874 | $0.00822874 | $1.14 | $8.23M |
| Jul 29, 2025 | $0.00853947 | $0.00853947 | $0.00853947 | $0.00853947 | $4.79 | $8.54M |
| Jul 28, 2025 | $0.00858912 | $0.00858912 | $0.00858912 | $0.00858912 | $4.21 | $8.59M |
| Jul 27, 2025 | $0.00809697 | $0.00809697 | $0.00809697 | $0.00809697 | $2.83 | $8.10M |
| Jul 26, 2025 | $0.00799983 | $0.00799983 | $0.00799983 | $0.00799983 | $3.20 | $8.00M |
| Jul 25, 2025 | $0.00799983 | $0.00799983 | $0.00799983 | $0.00799983 | $3.20 | $8.00M |
| Jul 24, 2025 | $0.00802295 | $0.00802295 | $0.00802295 | $0.00802295 | $1.24 | $8.02M |
| Jul 23, 2025 | $0.00800945 | $0.00800945 | $0.00800945 | $0.00800945 | $2.33 | $8.01M |
| Jul 22, 2025 | $0.00795247 | $0.00795247 | $0.00795247 | $0.00795247 | $1.27 | $7.95M |
| Jul 21, 2025 | $0.00774872 | $0.00774872 | $0.00774872 | $0.00774872 | $1.55 | $7.75M |
| Jul 20, 2025 | $0.00746087 | $0.00746087 | $0.00746087 | $0.00746087 | $15.20 | $7.46M |
| Jul 19, 2025 | $0.00746087 | $0.00746087 | $0.00746087 | $0.00746087 | $15.20 | $7.46M |
| Jul 17, 2025 | $0.00724765 | $0.00724765 | $0.00724765 | $0.00724765 | $5.96 | $7.25M |
| Jul 16, 2025 | $0.00703715 | $0.00703715 | $0.00703715 | $0.00703715 | $3.15 | $7.04M |
| Jul 15, 2025 | $0.00703715 | $0.00703715 | $0.00703715 | $0.00703715 | $3.15 | $7.04M |
| Jul 14, 2025 | $0.00705717 | $0.00705717 | $0.00705717 | $0.00705717 | $3.13 | $7.06M |
| Jul 13, 2025 | $0.00698863 | $0.00698863 | $0.00698863 | $0.00698863 | $68.11 | $6.99M |
| Jul 12, 2025 | $0.00704100 | $0.00704100 | $0.00704100 | $0.00704100 | $64.72 | $7.03M |
| Jul 11, 2025 | $0.00698783 | $0.00698783 | $0.00698783 | $0.00698783 | $61.20 | $6.99M |
| Jul 10, 2025 | $0.00676031 | $0.00676031 | $0.00676031 | $0.00676031 | $14.81 | $6.76M |
| Jul 9, 2025 | $0.00674023 | $0.00674023 | $0.00674023 | $0.00674023 | $1.06 | $6.74M |
| Jul 8, 2025 | $0.00674023 | $0.00674023 | $0.00674023 | $0.00674023 | $1.06 | $6.74M |
| Jul 6, 2025 | $0.00668421 | $0.00668421 | $0.00668421 | $0.00668421 | $6.55 | $6.68M |
| Jul 5, 2025 | $0.00666238 | $0.00666238 | $0.00666238 | $0.00666238 | $13.06 | $6.66M |
| Jul 4, 2025 | $0.00673743 | $0.00673743 | $0.00673743 | $0.00673743 | $1.68 | $6.74M |
| Jul 3, 2025 | $0.00674272 | $0.00674272 | $0.00674272 | $0.00674272 | $103.38 | $6.76M |
| Jul 2, 2025 | $0.00674272 | $0.00674272 | $0.00674272 | $0.00674272 | $103.38 | $6.76M |
| Jul 1, 2025 | $0.00667834 | $0.00667834 | $0.00667834 | $0.00667834 | $102.01 | $6.68M |
| Jun 30, 2025 | $0.00662671 | $0.00662671 | $0.00662671 | $0.00662671 | $103.56 | $6.63M |
| Jun 29, 2025 | $0.00659484 | $0.00659484 | $0.00659484 | $0.00659484 | $1.03 | $6.59M |
| Jun 28, 2025 | $0.00659015 | $0.00659015 | $0.00659015 | $0.00659015 | $2.44 | $6.59M |
| Jun 27, 2025 | $0.00659015 | $0.00659015 | $0.00659015 | $0.00659015 | $2.44 | $6.59M |
| Jun 26, 2025 | $0.00658028 | $0.00658028 | $0.00658028 | $0.00658028 | $1.29 | $6.58M |
| Jun 25, 2025 | $0.00658028 | $0.00658028 | $0.00658028 | $0.00658028 | $1.29 | $6.58M |
| Jun 24, 2025 | $0.00640059 | $0.00640059 | $0.00640059 | $0.00640059 | $3.27 | $6.40M |
| Jun 23, 2025 | $0.00640059 | $0.00640059 | $0.00640059 | $0.00640059 | $3.27 | $6.40M |
| Jun 21, 2025 | $0.00656779 | $0.00656779 | $0.00656779 | $0.00656779 | $2.26 | $6.57M |
| Jun 20, 2025 | $0.00656779 | $0.00656779 | $0.00656779 | $0.00656779 | $2.26 | $6.57M |
| Jun 19, 2025 | $0.00656735 | $0.00656735 | $0.00656735 | $0.00656735 | $5.55 | $6.57M |
| Jun 18, 2025 | $0.00661752 | $0.00661752 | $0.00661752 | $0.00661752 | $1.30 | $6.62M |
| Jun 17, 2025 | $0.00666683 | $0.00666683 | $0.00666683 | $0.00666683 | $4.21 | $6.67M |
| Jun 16, 2025 | $0.00661452 | $0.00661452 | $0.00661452 | $0.00661452 | $6.48 | $6.61M |
| Jun 15, 2025 | $0.00659002 | $0.00659002 | $0.00659002 | $0.00659002 | $51.69 | $6.59M |
| Jun 14, 2025 | $0.00668747 | $0.00668747 | $0.00668747 | $0.00668747 | $26.86 | $6.69M |
| Jun 13, 2025 | $0.00668747 | $0.00668747 | $0.00668747 | $0.00668747 | $26.86 | $6.69M |
| Jun 12, 2025 | $0.00682497 | $0.00682497 | $0.00682497 | $0.00682497 | $4.94 | $6.82M |
| Jun 11, 2025 | $0.00682497 | $0.00682497 | $0.00682497 | $0.00682497 | $4.94 | $6.82M |
| Jun 8, 2025 | $0.00660416 | $0.00660416 | $0.00660416 | $0.00660416 | $3.00 | $6.60M |
| Jun 7, 2025 | $0.00659734 | $0.00659734 | $0.00659734 | $0.00659734 | $4.36 | $6.60M |
| Jun 6, 2025 | $0.00644064 | $0.00644064 | $0.00644064 | $0.00644064 | $44.20 | $6.44M |
| Jun 5, 2025 | $0.00682429 | $0.00682429 | $0.00682429 | $0.00682429 | $1.13 | $6.82M |
| Jun 4, 2025 | $0.00675069 | $0.00675069 | $0.00675069 | $0.00675069 | $1.12 | $6.75M |
| Jun 3, 2025 | $0.00675069 | $0.00675069 | $0.00675069 | $0.00675069 | $1.12 | $6.75M |
| May 30, 2025 | $0.00698036 | $0.00698036 | $0.00698036 | $0.00698036 | $108.10 | $6.98M |
| May 29, 2025 | $0.00698036 | $0.00698036 | $0.00698036 | $0.00698036 | $108.10 | $6.98M |
| May 27, 2025 | $0.00686913 | $0.00686913 | $0.00686913 | $0.00686913 | $63.20 | $6.87M |
| May 26, 2025 | $0.00686913 | $0.00686913 | $0.00686913 | $0.00686913 | $63.20 | $6.87M |
| May 24, 2025 | $0.00697165 | $0.00697165 | $0.00697165 | $0.00697165 | $7.63 | $6.97M |
| May 23, 2025 | $0.00697165 | $0.00697165 | $0.00697165 | $0.00697165 | $7.63 | $6.97M |
| May 21, 2025 | $0.00658281 | $0.00658281 | $0.00658281 | $0.00658281 | $4.08 | $6.58M |
| May 20, 2025 | $0.00658281 | $0.00658281 | $0.00658281 | $0.00658281 | $4.08 | $6.58M |