1GUY
1GUY
Rank #1651
$0.0110
Updated 9 days ago
Market Cap
$10.96M
24h Volume
$1.01
Avg Volume (90d)
$9.88
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xcac007926755e26...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0110 | N/A | N/A | $0.0110 | $1.01 | $10.96M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.00 | $10.96M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.00 | $10.91M |
| Oct 31, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.00 | $10.91M |
| Oct 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.75 | $11.22M |
| Oct 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.67 | $11.13M |
| Oct 28, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.67 | $11.13M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.05 | $10.65M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.05 | $10.65M |
| Oct 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.84 | $11.55M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.84 | $11.55M |
| Oct 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $43.38 | $10.32M |
| Sep 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $43.63 | $10.38M |
| Sep 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $51.02 | $10.02M |
| Sep 28, 2025 | $0.00968602 | $0.00968602 | $0.00968602 | $0.00968602 | $2.40 | $9.68M |
| Sep 27, 2025 | $0.00968841 | $0.00968841 | $0.00968841 | $0.00968841 | $2.40 | $9.69M |
| Sep 26, 2025 | $0.00968841 | $0.00968841 | $0.00968841 | $0.00968841 | $2.40 | $9.69M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.84 | $10.22M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.84 | $10.22M |
| Sep 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.95 | $10.06M |
| Sep 20, 2025 | $0.00991427 | $0.00991427 | $0.00991427 | $0.00991427 | $10.93 | $9.91M |
| Sep 19, 2025 | $0.00997078 | $0.00997078 | $0.00997078 | $0.00997078 | $7.13 | $9.97M |
| Sep 18, 2025 | $0.00998685 | $0.00998685 | $0.00998685 | $0.00998685 | $6.05 | $9.99M |
| Sep 17, 2025 | $0.00962932 | $0.00962932 | $0.00962932 | $0.00962932 | $2.64 | $9.63M |
| Sep 16, 2025 | $0.00927444 | $0.00927444 | $0.00927444 | $0.00927444 | $2.55 | $9.27M |
| Sep 15, 2025 | $0.00927444 | $0.00927444 | $0.00927444 | $0.00927444 | $2.55 | $9.27M |
| Sep 13, 2025 | $0.00911672 | $0.00911672 | $0.00911672 | $0.00911672 | $2.71 | $9.12M |
| Sep 12, 2025 | $0.00911672 | $0.00911672 | $0.00911672 | $0.00911672 | $2.71 | $9.12M |
| Sep 10, 2025 | $0.00884164 | $0.00884164 | $0.00884164 | $0.00884164 | $16.86 | $8.84M |
| Sep 9, 2025 | $0.00884164 | $0.00884164 | $0.00884164 | $0.00884164 | $16.86 | $8.84M |
| Sep 4, 2025 | $0.00861413 | $0.00861413 | $0.00861413 | $0.00861413 | $1.95 | $8.61M |
| Sep 3, 2025 | $0.00859669 | $0.00859669 | $0.00859669 | $0.00859669 | $10.94 | $8.60M |
| Sep 2, 2025 | $0.00852682 | $0.00852682 | $0.00852682 | $0.00852682 | $30.34 | $8.53M |
| Sep 1, 2025 | $0.00864846 | $0.00864846 | $0.00864846 | $0.00864846 | $7.31 | $8.65M |
| Aug 31, 2025 | $0.00864846 | $0.00864846 | $0.00864846 | $0.00864846 | $7.31 | $8.65M |
| Aug 27, 2025 | $0.00869565 | $0.00869565 | $0.00869565 | $0.00869565 | $10.10 | $8.70M |
| Aug 26, 2025 | $0.00848219 | $0.00848219 | $0.00848219 | $0.00848219 | $7.99 | $8.48M |
| Aug 25, 2025 | $0.00884664 | $0.00884664 | $0.00884664 | $0.00884664 | $8.40 | $8.85M |
| Aug 24, 2025 | $0.00884664 | $0.00884664 | $0.00884664 | $0.00884664 | $8.40 | $8.85M |
| Aug 23, 2025 | $0.00890317 | $0.00890317 | $0.00890317 | $0.00890317 | $2.30 | $8.90M |
| Aug 22, 2025 | $0.00845226 | $0.00845226 | $0.00845226 | $0.00845226 | $17.27 | $8.45M |