1GUY
1GUY
Rank #1651
$0.0110
Updated 9 days ago
Market Cap
$10.96M
24h Volume
$1.01
Avg Volume (all)
$604.09
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xcac007926755e26...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0110 | N/A | N/A | $0.0110 | $1.01 | $10.96M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.00 | $10.96M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.00 | $10.91M |
| Oct 31, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.00 | $10.91M |
| Oct 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.75 | $11.22M |
| Oct 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.67 | $11.13M |
| Oct 28, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.67 | $11.13M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.05 | $10.65M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.05 | $10.65M |
| Oct 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.84 | $11.55M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.84 | $11.55M |
| Oct 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $43.38 | $10.32M |
| Sep 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $43.63 | $10.38M |
| Sep 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $51.02 | $10.02M |
| Sep 28, 2025 | $0.00968602 | $0.00968602 | $0.00968602 | $0.00968602 | $2.40 | $9.68M |
| Sep 27, 2025 | $0.00968841 | $0.00968841 | $0.00968841 | $0.00968841 | $2.40 | $9.69M |
| Sep 26, 2025 | $0.00968841 | $0.00968841 | $0.00968841 | $0.00968841 | $2.40 | $9.69M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.84 | $10.22M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.84 | $10.22M |
| Sep 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.95 | $10.06M |
| Sep 20, 2025 | $0.00991427 | $0.00991427 | $0.00991427 | $0.00991427 | $10.93 | $9.91M |
| Sep 19, 2025 | $0.00997078 | $0.00997078 | $0.00997078 | $0.00997078 | $7.13 | $9.97M |
| Sep 18, 2025 | $0.00998685 | $0.00998685 | $0.00998685 | $0.00998685 | $6.05 | $9.99M |
| Sep 17, 2025 | $0.00962932 | $0.00962932 | $0.00962932 | $0.00962932 | $2.64 | $9.63M |
| Sep 16, 2025 | $0.00927444 | $0.00927444 | $0.00927444 | $0.00927444 | $2.55 | $9.27M |
| Sep 15, 2025 | $0.00927444 | $0.00927444 | $0.00927444 | $0.00927444 | $2.55 | $9.27M |
| Sep 13, 2025 | $0.00911672 | $0.00911672 | $0.00911672 | $0.00911672 | $2.71 | $9.12M |
| Sep 12, 2025 | $0.00911672 | $0.00911672 | $0.00911672 | $0.00911672 | $2.71 | $9.12M |
| Sep 10, 2025 | $0.00884164 | $0.00884164 | $0.00884164 | $0.00884164 | $16.86 | $8.84M |
| Sep 9, 2025 | $0.00884164 | $0.00884164 | $0.00884164 | $0.00884164 | $16.86 | $8.84M |
| Sep 4, 2025 | $0.00861413 | $0.00861413 | $0.00861413 | $0.00861413 | $1.95 | $8.61M |
| Sep 3, 2025 | $0.00859669 | $0.00859669 | $0.00859669 | $0.00859669 | $10.94 | $8.60M |
| Sep 2, 2025 | $0.00852682 | $0.00852682 | $0.00852682 | $0.00852682 | $30.34 | $8.53M |
| Sep 1, 2025 | $0.00864846 | $0.00864846 | $0.00864846 | $0.00864846 | $7.31 | $8.65M |
| Aug 31, 2025 | $0.00864846 | $0.00864846 | $0.00864846 | $0.00864846 | $7.31 | $8.65M |
| Aug 27, 2025 | $0.00869565 | $0.00869565 | $0.00869565 | $0.00869565 | $10.10 | $8.70M |
| Aug 26, 2025 | $0.00848219 | $0.00848219 | $0.00848219 | $0.00848219 | $7.99 | $8.48M |
| Aug 25, 2025 | $0.00884664 | $0.00884664 | $0.00884664 | $0.00884664 | $8.40 | $8.85M |
| Aug 24, 2025 | $0.00884664 | $0.00884664 | $0.00884664 | $0.00884664 | $8.40 | $8.85M |
| Aug 23, 2025 | $0.00890317 | $0.00890317 | $0.00890317 | $0.00890317 | $2.30 | $8.90M |
| Aug 22, 2025 | $0.00845226 | $0.00845226 | $0.00845226 | $0.00845226 | $17.27 | $8.45M |
| Aug 21, 2025 | $0.00875886 | $0.00875886 | $0.00875886 | $0.00875886 | $27.49 | $8.76M |
| Aug 20, 2025 | $0.00834885 | $0.00834885 | $0.00834885 | $0.00834885 | $96.23 | $8.35M |
| Aug 19, 2025 | $0.00856050 | $0.00856050 | $0.00856050 | $0.00856050 | $1.28 | $8.56M |
| Aug 18, 2025 | $0.00864576 | $0.00864576 | $0.00864576 | $0.00864576 | $25.16 | $8.65M |
| Aug 17, 2025 | $0.00864576 | $0.00864576 | $0.00864576 | $0.00864576 | $25.16 | $8.65M |
| Aug 16, 2025 | $0.00826597 | $0.00826597 | $0.00826597 | $0.00826597 | $4.10 | $8.27M |
| Aug 15, 2025 | $0.00845144 | $0.00845144 | $0.00845144 | $0.00845144 | $1.68 | $8.45M |
| Aug 14, 2025 | $0.00845144 | $0.00845144 | $0.00845144 | $0.00845144 | $1.68 | $8.45M |
| Aug 10, 2025 | $0.00811151 | $0.00811151 | $0.00811151 | $0.00811151 | $6.96 | $8.11M |
| Aug 9, 2025 | $0.00811151 | $0.00811151 | $0.00811151 | $0.00811151 | $6.96 | $8.11M |
| Aug 7, 2025 | $0.00769481 | $0.00769481 | $0.00769481 | $0.00769481 | $10.86 | $7.69M |
| Aug 6, 2025 | $0.00769481 | $0.00769481 | $0.00769481 | $0.00769481 | $10.86 | $7.69M |
| Aug 5, 2025 | $0.00764264 | $0.00764264 | $0.00764264 | $0.00764264 | $2.02 | $7.64M |
| Aug 4, 2025 | $0.00756954 | $0.00756954 | $0.00756954 | $0.00756954 | $9.43 | $7.57M |
| Aug 3, 2025 | $0.00760193 | $0.00760193 | $0.00760193 | $0.00760193 | $4.28 | $7.60M |
| Aug 2, 2025 | $0.00766027 | $0.00766027 | $0.00766027 | $0.00766027 | $930.18 | $7.66M |
| Aug 1, 2025 | $0.00804613 | $0.00804613 | $0.00804613 | $0.00804613 | $3.18 | $8.05M |
| Jul 31, 2025 | $0.00808186 | $0.00808186 | $0.00808186 | $0.00808186 | $32.07 | $8.08M |
| Jul 30, 2025 | $0.00822874 | $0.00822874 | $0.00822874 | $0.00822874 | $1.14 | $8.23M |
| Jul 29, 2025 | $0.00853947 | $0.00853947 | $0.00853947 | $0.00853947 | $4.79 | $8.54M |
| Jul 28, 2025 | $0.00858912 | $0.00858912 | $0.00858912 | $0.00858912 | $4.21 | $8.59M |
| Jul 27, 2025 | $0.00809697 | $0.00809697 | $0.00809697 | $0.00809697 | $2.83 | $8.10M |
| Jul 26, 2025 | $0.00799983 | $0.00799983 | $0.00799983 | $0.00799983 | $3.20 | $8.00M |
| Jul 25, 2025 | $0.00799983 | $0.00799983 | $0.00799983 | $0.00799983 | $3.20 | $8.00M |
| Jul 24, 2025 | $0.00802295 | $0.00802295 | $0.00802295 | $0.00802295 | $1.24 | $8.02M |
| Jul 23, 2025 | $0.00800945 | $0.00800945 | $0.00800945 | $0.00800945 | $2.33 | $8.01M |
| Jul 22, 2025 | $0.00795247 | $0.00795247 | $0.00795247 | $0.00795247 | $1.27 | $7.95M |
| Jul 21, 2025 | $0.00774872 | $0.00774872 | $0.00774872 | $0.00774872 | $1.55 | $7.75M |
| Jul 20, 2025 | $0.00746087 | $0.00746087 | $0.00746087 | $0.00746087 | $15.20 | $7.46M |
| Jul 19, 2025 | $0.00746087 | $0.00746087 | $0.00746087 | $0.00746087 | $15.20 | $7.46M |
| Jul 17, 2025 | $0.00724765 | $0.00724765 | $0.00724765 | $0.00724765 | $5.96 | $7.25M |
| Jul 16, 2025 | $0.00703715 | $0.00703715 | $0.00703715 | $0.00703715 | $3.15 | $7.04M |
| Jul 15, 2025 | $0.00703715 | $0.00703715 | $0.00703715 | $0.00703715 | $3.15 | $7.04M |
| Jul 14, 2025 | $0.00705717 | $0.00705717 | $0.00705717 | $0.00705717 | $3.13 | $7.06M |
| Jul 13, 2025 | $0.00698863 | $0.00698863 | $0.00698863 | $0.00698863 | $68.11 | $6.99M |
| Jul 12, 2025 | $0.00704100 | $0.00704100 | $0.00704100 | $0.00704100 | $64.72 | $7.03M |
| Jul 11, 2025 | $0.00698783 | $0.00698783 | $0.00698783 | $0.00698783 | $61.20 | $6.99M |
| Jul 10, 2025 | $0.00676031 | $0.00676031 | $0.00676031 | $0.00676031 | $14.81 | $6.76M |
| Jul 9, 2025 | $0.00674023 | $0.00674023 | $0.00674023 | $0.00674023 | $1.06 | $6.74M |
| Jul 8, 2025 | $0.00674023 | $0.00674023 | $0.00674023 | $0.00674023 | $1.06 | $6.74M |
| Jul 6, 2025 | $0.00668421 | $0.00668421 | $0.00668421 | $0.00668421 | $6.55 | $6.68M |
| Jul 5, 2025 | $0.00666238 | $0.00666238 | $0.00666238 | $0.00666238 | $13.06 | $6.66M |
| Jul 4, 2025 | $0.00673743 | $0.00673743 | $0.00673743 | $0.00673743 | $1.68 | $6.74M |
| Jul 3, 2025 | $0.00674272 | $0.00674272 | $0.00674272 | $0.00674272 | $103.38 | $6.76M |
| Jul 2, 2025 | $0.00674272 | $0.00674272 | $0.00674272 | $0.00674272 | $103.38 | $6.76M |
| Jul 1, 2025 | $0.00667834 | $0.00667834 | $0.00667834 | $0.00667834 | $102.01 | $6.68M |
| Jun 30, 2025 | $0.00662671 | $0.00662671 | $0.00662671 | $0.00662671 | $103.56 | $6.63M |
| Jun 29, 2025 | $0.00659484 | $0.00659484 | $0.00659484 | $0.00659484 | $1.03 | $6.59M |
| Jun 28, 2025 | $0.00659015 | $0.00659015 | $0.00659015 | $0.00659015 | $2.44 | $6.59M |
| Jun 27, 2025 | $0.00659015 | $0.00659015 | $0.00659015 | $0.00659015 | $2.44 | $6.59M |
| Jun 26, 2025 | $0.00658028 | $0.00658028 | $0.00658028 | $0.00658028 | $1.29 | $6.58M |
| Jun 25, 2025 | $0.00658028 | $0.00658028 | $0.00658028 | $0.00658028 | $1.29 | $6.58M |
| Jun 24, 2025 | $0.00640059 | $0.00640059 | $0.00640059 | $0.00640059 | $3.27 | $6.40M |
| Jun 23, 2025 | $0.00640059 | $0.00640059 | $0.00640059 | $0.00640059 | $3.27 | $6.40M |
| Jun 21, 2025 | $0.00656779 | $0.00656779 | $0.00656779 | $0.00656779 | $2.26 | $6.57M |
| Jun 20, 2025 | $0.00656779 | $0.00656779 | $0.00656779 | $0.00656779 | $2.26 | $6.57M |
| Jun 19, 2025 | $0.00656735 | $0.00656735 | $0.00656735 | $0.00656735 | $5.55 | $6.57M |
| Jun 18, 2025 | $0.00661752 | $0.00661752 | $0.00661752 | $0.00661752 | $1.30 | $6.62M |
| Jun 17, 2025 | $0.00666683 | $0.00666683 | $0.00666683 | $0.00666683 | $4.21 | $6.67M |
| Jun 16, 2025 | $0.00661452 | $0.00661452 | $0.00661452 | $0.00661452 | $6.48 | $6.61M |
| Jun 15, 2025 | $0.00659002 | $0.00659002 | $0.00659002 | $0.00659002 | $51.69 | $6.59M |
| Jun 14, 2025 | $0.00668747 | $0.00668747 | $0.00668747 | $0.00668747 | $26.86 | $6.69M |
| Jun 13, 2025 | $0.00668747 | $0.00668747 | $0.00668747 | $0.00668747 | $26.86 | $6.69M |
| Jun 12, 2025 | $0.00682497 | $0.00682497 | $0.00682497 | $0.00682497 | $4.94 | $6.82M |
| Jun 11, 2025 | $0.00682497 | $0.00682497 | $0.00682497 | $0.00682497 | $4.94 | $6.82M |
| Jun 8, 2025 | $0.00660416 | $0.00660416 | $0.00660416 | $0.00660416 | $3.00 | $6.60M |
| Jun 7, 2025 | $0.00659734 | $0.00659734 | $0.00659734 | $0.00659734 | $4.36 | $6.60M |
| Jun 6, 2025 | $0.00644064 | $0.00644064 | $0.00644064 | $0.00644064 | $44.20 | $6.44M |
| Jun 5, 2025 | $0.00682429 | $0.00682429 | $0.00682429 | $0.00682429 | $1.13 | $6.82M |
| Jun 4, 2025 | $0.00675069 | $0.00675069 | $0.00675069 | $0.00675069 | $1.12 | $6.75M |
| Jun 3, 2025 | $0.00675069 | $0.00675069 | $0.00675069 | $0.00675069 | $1.12 | $6.75M |
| May 30, 2025 | $0.00698036 | $0.00698036 | $0.00698036 | $0.00698036 | $108.10 | $6.98M |
| May 29, 2025 | $0.00698036 | $0.00698036 | $0.00698036 | $0.00698036 | $108.10 | $6.98M |
| May 27, 2025 | $0.00686913 | $0.00686913 | $0.00686913 | $0.00686913 | $63.20 | $6.87M |
| May 26, 2025 | $0.00686913 | $0.00686913 | $0.00686913 | $0.00686913 | $63.20 | $6.87M |
| May 24, 2025 | $0.00697165 | $0.00697165 | $0.00697165 | $0.00697165 | $7.63 | $6.97M |
| May 23, 2025 | $0.00697165 | $0.00697165 | $0.00697165 | $0.00697165 | $7.63 | $6.97M |
| May 21, 2025 | $0.00658281 | $0.00658281 | $0.00658281 | $0.00658281 | $4.08 | $6.58M |
| May 20, 2025 | $0.00658281 | $0.00658281 | $0.00658281 | $0.00658281 | $4.08 | $6.58M |
| Apr 30, 2025 | $0.00614323 | $0.00614323 | $0.00614323 | $0.00614323 | $2.04 | $6.14M |
| Apr 29, 2025 | $0.00614323 | $0.00614323 | $0.00614323 | $0.00614323 | $2.04 | $6.14M |
| Apr 26, 2025 | $0.00617964 | $0.00617964 | $0.00617964 | $0.00617964 | $51.33 | $6.18M |
| Apr 25, 2025 | $0.00612889 | $0.00612889 | $0.00612889 | $0.00612889 | $41.23 | $6.13M |
| Apr 24, 2025 | $0.00619600 | $0.00619600 | $0.00619600 | $0.00619600 | $3.94 | $6.20M |
| Apr 23, 2025 | $0.00619600 | $0.00619600 | $0.00619600 | $0.00619600 | $3.94 | $6.20M |
| Apr 19, 2025 | $0.00608369 | $0.00608369 | $0.00608369 | $0.00608369 | $10.53 | $6.08M |
| Apr 18, 2025 | $0.00596027 | $0.00596027 | $0.00596027 | $0.00596027 | $12.07 | $5.96M |
| Apr 17, 2025 | $0.00595342 | $0.00595342 | $0.00595342 | $0.00595342 | $12.05 | $5.95M |
| Apr 16, 2025 | $0.00597361 | $0.00597361 | $0.00597361 | $0.00597361 | $5.97 | $5.98M |
| Apr 15, 2025 | $0.00596869 | $0.00596869 | $0.00596869 | $0.00596869 | $5.97 | $5.97M |
| Apr 14, 2025 | $0.00597185 | $0.00597185 | $0.00597185 | $0.00597185 | $8.50 | $5.97M |
| Apr 13, 2025 | $0.00597185 | $0.00597185 | $0.00597185 | $0.00597185 | $8.50 | $5.97M |
| Apr 7, 2025 | $0.00603473 | $0.00603473 | $0.00603473 | $0.00603473 | $2.01 | $6.03M |
| Apr 6, 2025 | $0.00606466 | $0.00606466 | $0.00606466 | $0.00606466 | $2.02 | $6.06M |
| Apr 5, 2025 | $0.00606466 | $0.00606466 | $0.00606466 | $0.00606466 | $2.02 | $6.06M |
| Mar 27, 2025 | $0.00634799 | $0.00634799 | $0.00634799 | $0.00634799 | $5.59 | $6.35M |
| Mar 26, 2025 | $0.00643800 | $0.00643800 | $0.00643800 | $0.00643800 | $4.99 | $6.44M |
| Mar 25, 2025 | $0.00643800 | $0.00643800 | $0.00643800 | $0.00643800 | $4.99 | $6.44M |
| Mar 20, 2025 | $0.00620854 | $0.00620854 | $0.00620854 | $0.00620854 | $1.27 | $6.21M |
| Mar 19, 2025 | $0.00642634 | $0.00642634 | $0.00642634 | $0.00642634 | $124.43 | $6.43M |
| Mar 18, 2025 | $0.00640789 | $0.00640789 | $0.00640789 | $0.00640789 | $3.09K | $6.41M |
| Mar 17, 2025 | $0.00640789 | $0.00640789 | $0.00640789 | $0.00640789 | $3.09K | $6.41M |
| Mar 16, 2025 | $0.00610977 | $0.00610977 | $0.00610977 | $0.00610977 | $14.03 | $6.11M |
| Mar 15, 2025 | $0.00610977 | $0.00610977 | $0.00610977 | $0.00610977 | $14.03 | $6.11M |
| Mar 13, 2025 | $0.00563872 | $0.00563872 | $0.00563872 | $0.00563872 | $1.15 | $5.65M |
| Mar 12, 2025 | $0.00564578 | $0.00564578 | $0.00564578 | $0.00564578 | $1.15 | $5.65M |
| Mar 11, 2025 | $0.00559022 | $0.00559022 | $0.00559022 | $0.00559022 | $3.40K | $5.62M |
| Mar 10, 2025 | $0.00559022 | $0.00559022 | $0.00559022 | $0.00559022 | $3.40K | $5.62M |
| Mar 2, 2025 | $0.00657012 | $0.00657012 | $0.00657012 | $0.00657012 | $48.33 | $6.57M |
| Mar 1, 2025 | $0.00633612 | $0.00633612 | $0.00633612 | $0.00633612 | $3.00 | $6.34M |
| Feb 28, 2025 | $0.00633612 | $0.00633612 | $0.00633612 | $0.00633612 | $3.00 | $6.34M |
| Feb 24, 2025 | $0.00708898 | $0.00708898 | $0.00708898 | $0.00708898 | $8.20 | $7.09M |
| Feb 23, 2025 | $0.00725407 | $0.00725407 | $0.00725407 | $0.00725407 | $417.58 | $7.25M |
| Feb 22, 2025 | $0.00704751 | $0.00704751 | $0.00704751 | $0.00704751 | $3.20 | $7.05M |
| Feb 21, 2025 | $0.00704751 | $0.00704751 | $0.00704751 | $0.00704751 | $3.20 | $7.05M |
| Feb 17, 2025 | $0.00738218 | $0.00738218 | $0.00738218 | $0.00738218 | $5.02 | $7.38M |
| Feb 16, 2025 | $0.00721134 | $0.00721134 | $0.00721134 | $0.00721134 | $6.68 | $7.21M |
| Feb 15, 2025 | $0.00740092 | $0.00740092 | $0.00740092 | $0.00740092 | $8.28 | $7.40M |
| Feb 14, 2025 | $0.00730444 | $0.00730444 | $0.00730444 | $0.00730444 | $8.17 | $7.30M |
| Feb 13, 2025 | $0.00759682 | $0.00759682 | $0.00759682 | $0.00759682 | $69.46 | $7.59M |
| Feb 12, 2025 | $0.00759682 | $0.00759682 | $0.00759682 | $0.00759682 | $69.46 | $7.59M |
| Feb 10, 2025 | $0.00683563 | $0.00683563 | $0.00683563 | $0.00683563 | $8.18 | $6.83M |
| Feb 9, 2025 | $0.00673595 | $0.00673595 | $0.00673595 | $0.00673595 | $18.18 | $6.74M |
| Feb 8, 2025 | $0.00631365 | $0.00631365 | $0.00631365 | $0.00631365 | $31.37 | $6.31M |
| Feb 7, 2025 | $0.00631365 | $0.00631365 | $0.00631365 | $0.00631365 | $31.37 | $6.31M |
| Feb 6, 2025 | $0.00619882 | $0.00619882 | $0.00619882 | $0.00619882 | $32.24 | $6.20M |
| Feb 5, 2025 | $0.00619882 | $0.00619882 | $0.00619882 | $0.00619882 | $32.24 | $6.20M |
| Feb 3, 2025 | $0.00684088 | $0.00684088 | $0.00684088 | $0.00684088 | $10.22 | $6.84M |
| Feb 2, 2025 | $0.00716795 | $0.00716795 | $0.00716795 | $0.00716795 | $1.86 | $7.18M |
| Feb 1, 2025 | $0.00738550 | $0.00738550 | $0.00738550 | $0.00738550 | $104.98 | $7.39M |
| Jan 31, 2025 | $0.00740792 | $0.00740792 | $0.00740792 | $0.00740792 | $4.80 | $7.41M |
| Jan 30, 2025 | $0.00729486 | $0.00729486 | $0.00729486 | $0.00729486 | $45.58 | $7.29M |
| Jan 29, 2025 | $0.00739668 | $0.00739668 | $0.00739668 | $0.00739668 | $178.35 | $7.40M |
| Jan 28, 2025 | $0.00744085 | $0.00744085 | $0.00744085 | $0.00744085 | $960.97 | $7.44M |
| Jan 27, 2025 | $0.00749465 | $0.00749465 | $0.00749465 | $0.00749465 | $49.27 | $7.49M |
| Jan 26, 2025 | $0.00754562 | $0.00754562 | $0.00754562 | $0.00754562 | $3.03 | $7.55M |
| Jan 25, 2025 | $0.00745213 | $0.00745213 | $0.00745213 | $0.00745213 | $1.76K | $7.45M |
| Jan 24, 2025 | $0.00763549 | $0.00763549 | $0.00763549 | $0.00763549 | $414.74 | $7.63M |
| Jan 23, 2025 | $0.00765827 | $0.00765827 | $0.00765827 | $0.00765827 | $342.72 | $7.66M |
| Jan 22, 2025 | $0.00762625 | $0.00762625 | $0.00762625 | $0.00762625 | $662.85 | $7.63M |
| Jan 21, 2025 | $0.00766526 | $0.00766526 | $0.00766526 | $0.00766526 | $9.30K | $7.66M |
| Jan 20, 2025 | $0.00775929 | $0.00775929 | $0.00775929 | $0.00775929 | $7.44K | $7.76M |
| Jan 19, 2025 | $0.00783237 | $0.00783237 | $0.00783237 | $0.00783237 | $1.65K | $7.83M |
| Jan 18, 2025 | $0.00803063 | $0.00803063 | $0.00803063 | $0.00803063 | $6.00K | $8.03M |
| Jan 17, 2025 | $0.00796704 | $0.00796704 | $0.00796704 | $0.00796704 | $1.31K | $8.02M |
| Jan 16, 2025 | $0.00788052 | $0.00788052 | $0.00788052 | $0.00788052 | $1.15K | $7.88M |
| Jan 15, 2025 | $0.00787304 | $0.00787304 | $0.00787304 | $0.00787304 | $859.29 | $7.87M |
| Jan 14, 2025 | $0.00757415 | $0.00757415 | $0.00757415 | $0.00757415 | $562.64 | $7.58M |
| Jan 13, 2025 | $0.00769274 | $0.00769274 | $0.00769274 | $0.00769274 | $519.43 | $7.69M |
| Jan 12, 2025 | $0.00776509 | $0.00776509 | $0.00776509 | $0.00776509 | $4.83K | $7.77M |
| Jan 11, 2025 | $0.00784360 | $0.00784360 | $0.00784360 | $0.00784360 | $566.10 | $7.84M |
| Jan 10, 2025 | $0.00772272 | $0.00772272 | $0.00772272 | $0.00772272 | $355.10 | $7.72M |
| Jan 9, 2025 | $0.00769903 | $0.00769903 | $0.00769903 | $0.00769903 | $614.75 | $7.70M |
| Jan 8, 2025 | $0.00784107 | $0.00784107 | $0.00784107 | $0.00784107 | $275.56 | $7.84M |
| Jan 7, 2025 | $0.00822796 | $0.00822796 | $0.00822796 | $0.00822796 | $1.59K | $8.23M |
| Jan 6, 2025 | $0.00796256 | $0.00796256 | $0.00796256 | $0.00796256 | $669.46 | $7.96M |
| Jan 5, 2025 | $0.00793526 | $0.00793526 | $0.00793526 | $0.00793526 | $576.42 | $7.94M |
| Jan 4, 2025 | $0.00803166 | $0.00803166 | $0.00803166 | $0.00803166 | $667.75 | $8.03M |
| Jan 3, 2025 | $0.00791363 | $0.00791363 | $0.00791363 | $0.00791363 | $425.90 | $7.92M |
| Jan 2, 2025 | $0.00797960 | $0.00797960 | $0.00797960 | $0.00797960 | $359.62 | $7.98M |
| Jan 1, 2025 | $0.00784982 | $0.00784982 | $0.00784982 | $0.00784982 | $390.07 | $7.85M |
| Dec 31, 2024 | $0.00798292 | $0.00798292 | $0.00798292 | $0.00798292 | $468.19 | $7.98M |
| Dec 30, 2024 | $0.00780691 | $0.00780691 | $0.00780691 | $0.00780691 | $7.91K | $7.80M |
| Dec 29, 2024 | $0.00813982 | $0.00813982 | $0.00813982 | $0.00813982 | $949.03 | $8.14M |
| Dec 28, 2024 | $0.00779173 | $0.00779173 | $0.00779173 | $0.00779173 | $1.40K | $7.79M |
| Dec 27, 2024 | $0.00766356 | $0.00766356 | $0.00766356 | $0.00766356 | $826.20 | $7.66M |
| Dec 26, 2024 | $0.00813045 | $0.00813045 | $0.00813045 | $0.00813045 | $235.72 | $8.12M |
| Dec 25, 2024 | $0.00771185 | $0.00771185 | $0.00771185 | $0.00771185 | $322.23 | $7.70M |
| Dec 24, 2024 | $0.00771133 | $0.00771133 | $0.00771133 | $0.00771133 | $1.14K | $7.71M |
| Dec 23, 2024 | $0.00723289 | $0.00723289 | $0.00723289 | $0.00723289 | $359.40 | $7.24M |
| Dec 22, 2024 | $0.00735684 | $0.00735684 | $0.00735684 | $0.00735684 | $1.15K | $7.35M |
| Dec 21, 2024 | $0.00746906 | $0.00746906 | $0.00746906 | $0.00746906 | $1.25K | $7.47M |
| Dec 20, 2024 | $0.00743011 | $0.00743011 | $0.00743011 | $0.00743011 | $1.42K | $7.43M |
| Dec 19, 2024 | $0.00782682 | $0.00782682 | $0.00782682 | $0.00782682 | $630.42 | $7.83M |
| Dec 18, 2024 | $0.00797254 | $0.00797254 | $0.00797254 | $0.00797254 | $1.39K | $7.97M |
| Dec 17, 2024 | $0.00816883 | $0.00816883 | $0.00816883 | $0.00816883 | $576.30 | $8.17M |
| Dec 16, 2024 | $0.00801139 | $0.00801139 | $0.00801139 | $0.00801139 | $1.26K | $8.01M |
| Dec 15, 2024 | $0.00804333 | $0.00804333 | $0.00804333 | $0.00804333 | $966.67 | $8.05M |
| Dec 14, 2024 | $0.00818475 | $0.00818475 | $0.00818475 | $0.00818475 | $5.20K | $8.18M |
| Dec 13, 2024 | $0.00793123 | $0.00793123 | $0.00793123 | $0.00793123 | $1.21K | $7.91M |
| Dec 12, 2024 | $0.00787780 | $0.00787780 | $0.00787780 | $0.00787780 | $55.50 | $7.88M |
| Dec 11, 2024 | $0.00748782 | $0.00748782 | $0.00748782 | $0.00748782 | $976.00 | $7.49M |
| Dec 10, 2024 | $0.00775212 | $0.00775212 | $0.00775212 | $0.00775212 | $6.48K | $7.78M |
| Dec 9, 2024 | $0.00832906 | $0.00832906 | $0.00832906 | $0.00832906 | $1.88K | $8.33M |
| Dec 8, 2024 | $0.00845618 | $0.00845618 | $0.00845618 | $0.00845618 | $2.55K | $8.46M |
| Dec 7, 2024 | $0.00838448 | $0.00838448 | $0.00838448 | $0.00838448 | $17.72K | $8.46M |
| Dec 6, 2024 | $0.00803940 | $0.00803940 | $0.00803940 | $0.00803940 | $1.58K | $8.04M |
| Dec 5, 2024 | $0.00832451 | $0.00832451 | $0.00832451 | $0.00832451 | $934.38 | $8.32M |
| Dec 4, 2024 | $0.00821414 | $0.00821414 | $0.00821414 | $0.00821414 | $454.32 | $8.22M |
| Dec 3, 2024 | $0.00721000 | $0.00721000 | $0.00721000 | $0.00721000 | $2.37K | $7.21M |
| Dec 2, 2024 | $0.00751446 | $0.00751446 | $0.00751446 | $0.00751446 | $4.36K | $7.51M |
| Dec 1, 2024 | $0.00731883 | $0.00731883 | $0.00731883 | $0.00731883 | $227.88 | $7.32M |
| Nov 30, 2024 | $0.00726192 | $0.00726192 | $0.00726192 | $0.00726192 | $669.14 | $7.25M |
| Nov 29, 2024 | $0.00728443 | $0.00728443 | $0.00728443 | $0.00728443 | $72.94 | $7.31M |
| Nov 28, 2024 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | $148.69 | $7.13M |
| Nov 27, 2024 | $0.00680983 | $0.00680983 | $0.00680983 | $0.00680983 | $112.93 | $6.81M |
| Nov 26, 2024 | $0.00712654 | $0.00712654 | $0.00712654 | $0.00712654 | $219.49 | $7.13M |
| Nov 25, 2024 | $0.00739413 | $0.00739413 | $0.00739413 | $0.00739413 | $1.80K | $7.39M |
| Nov 24, 2024 | $0.00725963 | $0.00725963 | $0.00725963 | $0.00725963 | $233.40 | $7.26M |
| Nov 23, 2024 | $0.00704122 | $0.00704122 | $0.00704122 | $0.00704122 | $855.85 | $7.04M |
| Nov 22, 2024 | $0.00695557 | $0.00695557 | $0.00695557 | $0.00695557 | $82.27 | $6.94M |
| Nov 21, 2024 | $0.00679801 | $0.00679801 | $0.00679801 | $0.00679801 | $1.23K | $6.80M |
| Nov 20, 2024 | $0.00692886 | $0.00692886 | $0.00692886 | $0.00692886 | $650.85 | $6.93M |
| Nov 19, 2024 | $0.00696518 | $0.00696518 | $0.00696518 | $0.00696518 | $927.30 | $6.93M |
| Nov 18, 2024 | $0.00688672 | $0.00688672 | $0.00688672 | $0.00688672 | $537.38 | $6.89M |
| Nov 17, 2024 | $0.00698542 | $0.00698542 | $0.00698542 | $0.00698542 | $241.63 | $6.98M |
| Nov 16, 2024 | $0.00689020 | $0.00689020 | $0.00689020 | $0.00689020 | $345.14 | $6.90M |
| Nov 15, 2024 | $0.00697905 | $0.00697905 | $0.00697905 | $0.00697905 | $799.70 | $6.98M |
| Nov 14, 2024 | $0.00694685 | $0.00694685 | $0.00694685 | $0.00694685 | $11.53K | $6.95M |
| Nov 13, 2024 | $0.00695091 | $0.00695091 | $0.00695091 | $0.00695091 | $809.27 | $6.97M |
| Nov 12, 2024 | $0.00733556 | $0.00733556 | $0.00733556 | $0.00733556 | $226.61 | $7.31M |
| Nov 11, 2024 | $0.00695453 | $0.00695453 | $0.00695453 | $0.00695453 | $1.41K | $6.95M |