717ai by Virtuals
WIRE
Rank #1431
$0.0163
Updated 8 days ago
Market Cap
$15.58M
24h Volume
$190.14K
Avg Volume (30d)
$744.95K
24h High/Low
$0.0174
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
DeFAI
Chains
Base
0x0b3ae50babe7ffa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0163 | $0.0174 | $0.0156 | $0.0163 | $190.14K | $15.58M |
| Nov 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $311.00K | $16.77M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $286.90K | $16.26M |
| Nov 8, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $490.61K | $17.44M |
| Nov 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $755.07K | $14.61M |
| Nov 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.10M | $18.46M |
| Nov 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $846.58K | $13.97M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.40M | $14.03M |
| Nov 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $721.06K | $16.82M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $623.44K | $19.46M |
| Nov 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $443.99K | $17.76M |
| Oct 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.08M | $17.29M |
| Oct 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.02M | $18.93M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $547.48K | $18.17M |
| Oct 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.20M | $18.40M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.04M | $18.23M |
| Oct 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $776.13K | $16.33M |
| Oct 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.01M | $12.97M |
| Oct 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $996.97K | $16.60M |
| Oct 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $784.90K | $14.89M |
| Oct 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $773.77K | $11.77M |
| Oct 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $520.10K | $10.40M |
| Oct 20, 2025 | $0.00802197 | $0.00802197 | $0.00802197 | $0.00802197 | $214.43K | $7.65M |