717ai by Virtuals
WIRE
Rank #1431
$0.0163
Updated 8 days ago
Market Cap
$15.58M
24h Volume
$190.14K
Avg Volume (90d)
$491.45K
24h High/Low
$0.0174
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
DeFAI
Chains
Base
0x0b3ae50babe7ffa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0163 | $0.0174 | $0.0156 | $0.0163 | $190.14K | $15.58M |
| Nov 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $311.00K | $16.77M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $286.90K | $16.26M |
| Nov 8, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $490.61K | $17.44M |
| Nov 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $755.07K | $14.61M |
| Nov 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.10M | $18.46M |
| Nov 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $846.58K | $13.97M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.40M | $14.03M |
| Nov 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $721.06K | $16.82M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $623.44K | $19.46M |
| Nov 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $443.99K | $17.76M |
| Oct 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.08M | $17.29M |
| Oct 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.02M | $18.93M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $547.48K | $18.17M |
| Oct 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.20M | $18.40M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.04M | $18.23M |
| Oct 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $776.13K | $16.33M |
| Oct 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.01M | $12.97M |
| Oct 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $996.97K | $16.60M |
| Oct 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $784.90K | $14.89M |
| Oct 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $773.77K | $11.77M |
| Oct 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $520.10K | $10.40M |
| Oct 20, 2025 | $0.00802197 | $0.00802197 | $0.00802197 | $0.00802197 | $214.43K | $7.65M |
| Oct 19, 2025 | $0.00886903 | $0.00886903 | $0.00886903 | $0.00886903 | $140.41K | $8.47M |
| Oct 18, 2025 | $0.00820284 | $0.00820284 | $0.00820284 | $0.00820284 | $632.14K | $7.83M |
| Oct 17, 2025 | $0.00903006 | $0.00903006 | $0.00903006 | $0.00903006 | $515.52K | $8.62M |
| Oct 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $809.18K | $10.06M |
| Oct 15, 2025 | $0.00979514 | $0.00979514 | $0.00979514 | $0.00979514 | $945.90K | $9.35M |
| Oct 14, 2025 | $0.00946133 | $0.00946133 | $0.00946133 | $0.00946133 | $1.75M | $8.69M |
| Oct 13, 2025 | $0.00512283 | $0.00512283 | $0.00512283 | $0.00512283 | $283.89K | $4.89M |
| Oct 12, 2025 | $0.00414967 | $0.00414967 | $0.00414967 | $0.00414967 | $179.31K | $4.07M |
| Oct 11, 2025 | $0.00424283 | $0.00424283 | $0.00424283 | $0.00424283 | $230.75K | $4.06M |
| Oct 10, 2025 | $0.00546751 | $0.00546751 | $0.00546751 | $0.00546751 | $383.75K | $5.22M |
| Oct 9, 2025 | $0.00747820 | $0.00747820 | $0.00747820 | $0.00747820 | $251.54K | $7.12M |
| Oct 8, 2025 | $0.00595461 | $0.00595461 | $0.00595461 | $0.00595461 | $226.80K | $5.69M |
| Oct 7, 2025 | $0.00590922 | $0.00590922 | $0.00590922 | $0.00590922 | $258.44K | $5.65M |
| Oct 6, 2025 | $0.00604171 | $0.00604171 | $0.00604171 | $0.00604171 | $327.17K | $5.77M |
| Oct 5, 2025 | $0.00711614 | $0.00711614 | $0.00711614 | $0.00711614 | $293.05K | $6.79M |
| Oct 4, 2025 | $0.00804169 | $0.00804169 | $0.00804169 | $0.00804169 | $712.66K | $7.68M |
| Oct 3, 2025 | $0.00750189 | $0.00750189 | $0.00750189 | $0.00750189 | $609.75K | $7.16M |
| Oct 2, 2025 | $0.00550342 | $0.00550342 | $0.00550342 | $0.00550342 | $273.66K | $5.25M |
| Oct 1, 2025 | $0.00577363 | $0.00577363 | $0.00577363 | $0.00577363 | $222.06K | $5.57M |
| Sep 30, 2025 | $0.00452039 | $0.00452039 | $0.00452039 | $0.00452039 | $176.30K | $4.32M |
| Sep 29, 2025 | $0.00517481 | $0.00517481 | $0.00517481 | $0.00517481 | $296.43K | $4.94M |
| Sep 28, 2025 | $0.00323113 | $0.00323113 | $0.00323113 | $0.00323113 | $86.87K | $3.16M |
| Sep 27, 2025 | $0.00386542 | $0.00386542 | $0.00386542 | $0.00386542 | $139.00K | $3.71M |
| Sep 26, 2025 | $0.00262485 | $0.00262485 | $0.00262485 | $0.00262485 | $159.00K | $2.51M |
| Sep 25, 2025 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | $79.85K | $2.37M |
| Sep 24, 2025 | $0.00302349 | $0.00302349 | $0.00302349 | $0.00302349 | $170.39K | $2.89M |
| Sep 23, 2025 | $0.00307432 | $0.00307432 | $0.00307432 | $0.00307432 | $159.86K | $2.94M |
| Sep 22, 2025 | $0.00271363 | $0.00271363 | $0.00271363 | $0.00271363 | $306.84K | $2.59M |
| Sep 21, 2025 | $0.00435031 | $0.00435031 | $0.00435031 | $0.00435031 | $423.40K | $4.15M |
| Sep 20, 2025 | $0.00239827 | $0.00239827 | $0.00239827 | $0.00239827 | $269.99K | $2.29M |
| Sep 19, 2025 | $0.00291835 | $0.00291835 | $0.00291835 | $0.00291835 | $340.71K | $2.79M |
| Sep 18, 2025 | $0.00430214 | $0.00430214 | $0.00430214 | $0.00430214 | $283.88K | $4.11M |
| Sep 17, 2025 | $0.00372289 | $0.00372289 | $0.00372289 | $0.00372289 | $275.12K | $3.55M |
| Sep 16, 2025 | $0.00465596 | $0.00465596 | $0.00465596 | $0.00465596 | $405.63K | $4.40M |
| Sep 15, 2025 | $0.00553538 | $0.00553538 | $0.00553538 | $0.00553538 | $228.50K | $5.29M |
| Sep 14, 2025 | $0.00569149 | $0.00569149 | $0.00569149 | $0.00569149 | $225.94K | $5.40M |
| Sep 13, 2025 | $0.00639393 | $0.00639393 | $0.00639393 | $0.00639393 | $187.28K | $6.10M |
| Sep 12, 2025 | $0.00660161 | $0.00660161 | $0.00660161 | $0.00660161 | $114.73K | $6.32M |
| Sep 11, 2025 | $0.00619654 | $0.00619654 | $0.00619654 | $0.00619654 | $196.05K | $5.91M |
| Sep 10, 2025 | $0.00591914 | $0.00591914 | $0.00591914 | $0.00591914 | $310.61K | $5.65M |
| Sep 9, 2025 | $0.00826032 | $0.00826032 | $0.00826032 | $0.00826032 | $291.74K | $7.89M |
| Sep 8, 2025 | $0.00774937 | $0.00774937 | $0.00774937 | $0.00774937 | $483.01K | $7.42M |
| Sep 7, 2025 | $0.00622770 | $0.00622770 | $0.00622770 | $0.00622770 | $273.63K | $5.95M |
| Sep 6, 2025 | $0.00571603 | $0.00571603 | $0.00571603 | $0.00571603 | $575.69K | $5.47M |
| Sep 5, 2025 | $0.00443067 | $0.00443067 | $0.00443067 | $0.00443067 | $297.44K | $4.23M |
| Sep 4, 2025 | $0.00535557 | $0.00535557 | $0.00535557 | $0.00535557 | $540.21K | $5.15M |
| Sep 3, 2025 | $0.00605841 | $0.00605841 | $0.00605841 | $0.00605841 | $430.57K | $5.70M |
| Sep 2, 2025 | $0.00513348 | $0.00513348 | $0.00513348 | $0.00513348 | $338.44K | $4.63M |
| Sep 1, 2025 | $0.00615247 | $0.00615247 | $0.00615247 | $0.00615247 | $191.09K | $5.87M |
| Aug 31, 2025 | $0.00646010 | $0.00646010 | $0.00646010 | $0.00646010 | $179.53K | $6.17M |
| Aug 30, 2025 | $0.00756054 | $0.00756054 | $0.00756054 | $0.00756054 | $348.86K | $7.22M |
| Aug 29, 2025 | $0.00845463 | $0.00845463 | $0.00845463 | $0.00845463 | $442.83K | $8.07M |
| Aug 28, 2025 | $0.00916959 | $0.00916959 | $0.00916959 | $0.00916959 | $664.06K | $8.66M |
| Aug 27, 2025 | $0.00851147 | $0.00851147 | $0.00851147 | $0.00851147 | $666.31K | $8.13M |
| Aug 26, 2025 | $0.00567452 | $0.00567452 | $0.00567452 | $0.00567452 | $412.23K | $5.42M |
| Aug 25, 2025 | $0.00746913 | $0.00746913 | $0.00746913 | $0.00746913 | $380.31K | $7.13M |
| Aug 24, 2025 | $0.00788804 | $0.00788804 | $0.00788804 | $0.00788804 | $699.51K | $7.53M |
| Aug 23, 2025 | $0.00526175 | $0.00526175 | $0.00526175 | $0.00526175 | $1.06M | $5.04M |
| Aug 22, 2025 | $0.00557002 | $0.00557002 | $0.00557002 | $0.00557002 | $470.15K | $5.32M |
| Aug 21, 2025 | $0.00624804 | $0.00624804 | $0.00624804 | $0.00624804 | $1.03M | $5.98M |