717ai by Virtuals
WIRE
Rank #1431
$0.00783909
Updated 5 months ago
Market Cap
$7.48M
24h Volume
$177.21K
Avg Volume (6m)
$188.00K
24h High/Low
$0.00819642
$0.00693981
$0.00693981
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
DeFAI
Chains
Base
0x0b3ae50babe7ffa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00783909 | $0.00819642 | $0.00693981 | $0.00783909 | $177.21K | $7.48M |
| Dec 2, 2025 | $0.00675970 | $0.00801491 | $0.00670413 | $0.00790483 | $98.63K | $6.89M |
| Dec 1, 2025 | $0.00840380 | $0.00840380 | $0.00666308 | $0.00696342 | $91.27K | $6.77M |
| Nov 30, 2025 | $0.00767844 | $0.00870741 | $0.00761653 | $0.00870741 | $61.28K | $7.51M |
| Nov 29, 2025 | $0.00769248 | $0.00796525 | $0.00758177 | $0.00770360 | $219.14K | $7.43M |
| Nov 28, 2025 | $0.00942288 | $0.00942288 | $0.00774558 | $0.00774558 | $170.10K | $8.26M |
| Nov 27, 2025 | $0.0102 | $0.0109 | $0.00944049 | $0.00944049 | $94.54K | $9.68M |
| Nov 26, 2025 | $0.0102 | $0.0102 | $0.00929728 | $0.0100 | $132.29K | $9.30M |
| Nov 25, 2025 | $0.00930131 | $0.0109 | $0.00921450 | $0.0101 | $159.54K | $9.48M |
| Nov 24, 2025 | $0.00980025 | $0.0101 | $0.00876346 | $0.00932199 | $131.37K | $9.09M |
| Nov 23, 2025 | $0.00911358 | $0.0105 | $0.00904204 | $0.0103 | $194.92K | $9.42M |
| Nov 22, 2025 | $0.00837414 | $0.00921442 | $0.00788530 | $0.00901971 | $303.50K | $8.07M |
| Nov 21, 2025 | $0.0110 | $0.0110 | $0.00769103 | $0.00840701 | $450.71K | $8.70M |
| Nov 20, 2025 | $0.0130 | $0.0143 | $0.0105 | $0.0109 | $304.24K | $11.99M |
| Nov 19, 2025 | $0.0130 | $0.0130 | $0.0106 | $0.0126 | $209.70K | $11.71M |
| Nov 18, 2025 | $0.0104 | $0.0124 | $0.0103 | $0.0124 | $209.59K | $10.76M |