A Hunters Dream
CAW
Rank #865
$0.00000006
Updated 6 days ago
Market Cap
$37.96M
24h Volume
$595.57K
Avg Volume (30d)
$530.99K
24h High/Low
$0.00000006
$0.00000006
$0.00000006
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0xf3b9569f82b18ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.96M |
| Nov 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $626.31K | $39.13M |
| Nov 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.95M |
| Nov 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $39.87M |
| Nov 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $578.91K | $32.33M |
| Nov 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $637.48K | $33.89M |
| Nov 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $589.10K | $32.38M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $479.77K | $35.16M |
| Nov 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $396.24K | $38.61M |
| Nov 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $359.83K | $39.19M |
| Nov 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $443.92K | $38.23M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $535.37K | $38.64M |
| Oct 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $485.31K | $40.77M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $455.40K | $42.16M |
| Oct 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $462.95K | $44.02M |
| Oct 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $584.97K | $45.19M |
| Oct 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $369.48K | $43.36M |
| Oct 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $705.36K | $43.09M |
| Oct 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $329.27K | $40.43M |
| Oct 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $480.90K | $39.87M |
| Oct 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $561.98K | $40.87M |
| Oct 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $449.51K | $42.83M |
| Oct 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $492.15K | $43.32M |
| Oct 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $410.64K | $42.32M |
| Oct 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $517.36K | $41.64M |